Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
805.00
806.00
790.00
806.00
806.00
+0.25%
5,700
0.91
Dec 17, 2025
806.00
807.00
804.00
804.00
804.00
-0.25%
2,900
0.46
Dec 16, 2025
809.00
812.00
806.00
806.00
806.00
-0.37%
12,500
2.02
Dec 15, 2025
800.00
809.00
800.00
809.00
809.00
+1.13%
8,200
1.33
Dec 12, 2025
796.00
800.00
795.00
800.00
800.00
+0.63%
7,500
1.22
Dec 11, 2025
795.00
796.00
794.00
795.00
795.00
+0.13%
5,800
0.93
Dec 10, 2025
792.00
796.00
792.00
794.00
794.00
+0.25%
4,300
0.69
Dec 09, 2025
794.00
794.00
792.00
792.00
792.00
+0.13%
2,500
0.40
Dec 08, 2025
791.00
795.00
788.00
791.00
791.00
+0.64%
7,900
1.27
Dec 05, 2025
788.00
789.00
782.00
786.00
786.00
-0.13%
8,200
1.33
Dec 04, 2025
789.00
791.00
787.00
787.00
787.00
-0.25%
4,700
0.76
Dec 03, 2025
789.00
790.00
789.00
789.00
789.00
0.00%
3,000
0.47
Dec 02, 2025
791.00
792.00
788.00
789.00
789.00
+0.13%
3,300
0.52
Dec 01, 2025
786.00
789.00
786.00
788.00
788.00
+0.25%
3,400
0.52
Nov 28, 2025
784.00
786.00
783.00
786.00
786.00
+0.38%
2,700
0.41
Nov 27, 2025
783.00
784.00
780.00
783.00
783.00
0.00%
6,800
1.05
Nov 26, 2025
789.00
791.00
780.00
783.00
783.00
-0.13%
20,600
3.33
Nov 25, 2025
790.00
791.00
780.00
784.00
784.00
-0.76%
13,100
2.18
Nov 21, 2025
793.00
793.00
789.00
790.00
790.00
-0.38%
6,500
1.09
Nov 20, 2025
794.00
797.00
793.00
793.00
793.00
-0.13%
2,300
0.39
Nov 19, 2025
799.00
799.00
794.00
794.00
794.00
-0.13%
1,900
0.32
Nov 18, 2025
799.00
799.00
793.00
795.00
795.00
+0.25%
1,400
0.23
Nov 17, 2025
799.00
800.00
793.00
793.00
793.00
-0.13%
7,600
1.26
Nov 14, 2025
793.00
796.00
793.00
794.00
794.00
+0.13%
4,800
0.80
Nov 13, 2025
799.00
799.00
792.00
793.00
793.00
-0.50%
6,500
1.05
Nov 12, 2025
792.00
798.00
790.00
797.00
797.00
+0.38%
4,200
0.69
Nov 11, 2025
798.00
798.00
794.00
794.00
794.00
+0.25%
1,400
0.23
Nov 10, 2025
798.00
800.00
792.00
792.00
792.00
-0.75%
7,000
1.15
Nov 07, 2025
800.00
800.00
796.00
798.00
798.00
+0.50%
1,000
0.16
Nov 06, 2025
796.00
800.00
794.00
794.00
794.00
0.00%
3,400
0.55
Nov 05, 2025
795.00
799.00
788.00
794.00
794.00
-0.13%
4,900
0.78
Nov 04, 2025
795.00
799.00
795.00
795.00
795.00
0.00%
4,700
0.72
Oct 31, 2025
802.00
802.00
795.00
795.00
795.00
-0.63%
5,600
0.86
Oct 30, 2025
800.00
801.00
797.00
800.00
800.00
-0.12%
7,000
1.09
Oct 29, 2025
803.00
803.00
801.00
801.00
801.00
-0.12%
1,300
0.20
Oct 28, 2025
801.00
804.00
800.00
802.00
802.00
-0.25%
3,900
0.60
Oct 27, 2025
803.00
807.00
803.00
804.00
804.00
+0.12%
3,900
0.60
Oct 24, 2025
807.00
807.00
803.00
803.00
803.00
-0.37%
700
0.11
Oct 23, 2025
800.00
806.00
799.00
806.00
806.00
0.00%
13,400
2.10
Oct 22, 2025
806.00
806.00
804.00
806.00
806.00
+0.37%
2,400
0.38
Oct 21, 2025
802.00
805.00
802.00
803.00
803.00
+0.12%
9,300
1.49
Oct 20, 2025
802.00
804.00
801.00
802.00
802.00
0.00%
4,200
0.67
Oct 17, 2025
805.00
805.00
800.00
802.00
802.00
+0.25%
3,700
0.59
Oct 16, 2025
799.00
803.00
799.00
800.00
800.00
+0.13%
1,800
0.28
Oct 15, 2025
797.00
800.00
797.00
799.00
799.00
+0.50%
2,200
0.33
Oct 14, 2025
801.00
801.00
795.00
795.00
795.00
-0.87%
7,900
1.21
Oct 10, 2025
809.00
809.00
802.00
802.00
802.00
-0.74%
4,600
0.71
Oct 09, 2025
810.00
811.00
808.00
808.00
808.00
-0.49%
2,300
0.35
Oct 08, 2025
815.00
815.00
808.00
812.00
812.00
-0.61%
2,000
0.31
Oct 07, 2025
810.00
817.00
810.00
817.00
817.00
+0.99%
6,800
1.06
Rows: