Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
814.00
830.00
814.00
830.00
830.00
+2.22%
8,000
0.53
Jul 10, 2025
812.00
812.00
811.00
812.00
812.00
+0.50%
1,700
0.11
Jul 09, 2025
809.00
818.00
806.00
808.00
808.00
-0.12%
3,600
0.24
Jul 08, 2025
816.00
816.00
809.00
809.00
809.00
-0.12%
3,000
0.19
Jul 07, 2025
816.00
818.00
810.00
810.00
810.00
-0.74%
1,600
0.10
Jul 04, 2025
818.00
819.00
808.00
816.00
816.00
+0.99%
1,700
0.11
Jul 03, 2025
811.00
812.00
808.00
808.00
808.00
-0.25%
2,200
0.14
Jul 02, 2025
802.00
810.00
800.00
810.00
810.00
+0.12%
8,500
0.54
Jul 01, 2025
803.00
818.00
800.00
809.00
809.00
-0.25%
9,500
0.61
Jun 30, 2025
823.00
825.00
810.00
811.00
811.00
-1.46%
16,100
1.04
Jun 27, 2025
826.00
826.00
823.00
823.00
823.00
+0.12%
900
0.06
Jun 26, 2025
822.00
823.00
822.00
822.00
822.00
+0.24%
1,700
0.11
Jun 25, 2025
818.00
822.00
816.00
820.00
820.00
+0.24%
2,200
0.14
Jun 24, 2025
819.00
823.00
818.00
818.00
818.00
+0.12%
800
0.05
Jun 23, 2025
825.00
825.00
813.00
817.00
817.00
-1.21%
2,600
0.16
Jun 20, 2025
828.00
832.00
827.00
827.00
827.00
0.00%
3,000
0.19
Jun 19, 2025
831.00
832.00
827.00
827.00
827.00
-0.60%
4,700
0.29
Jun 18, 2025
831.00
834.00
826.00
832.00
832.00
+0.12%
9,500
0.60
Jun 17, 2025
831.00
831.00
830.00
831.00
831.00
0.00%
3,900
0.24
Jun 16, 2025
830.00
831.00
820.00
831.00
831.00
+0.48%
5,400
0.34
Jun 13, 2025
829.00
831.00
819.00
827.00
827.00
-0.24%
3,900
0.25
Jun 12, 2025
827.00
830.00
819.00
829.00
829.00
+0.24%
7,000
0.44
Jun 11, 2025
829.00
830.00
819.00
827.00
827.00
-0.24%
16,200
1.04
Jun 10, 2025
831.00
831.00
829.00
829.00
829.00
-0.24%
5,800
0.37
Jun 09, 2025
830.00
836.00
829.00
831.00
831.00
+0.12%
4,200
0.27
Jun 06, 2025
832.00
832.00
829.00
830.00
830.00
0.00%
2,600
0.17
Jun 05, 2025
833.00
833.00
829.00
830.00
830.00
-0.24%
2,300
0.15
Jun 04, 2025
834.00
835.00
831.00
832.00
832.00
+0.12%
3,500
0.22
Jun 03, 2025
831.00
832.00
828.00
831.00
831.00
+0.61%
5,500
0.35
Jun 02, 2025
823.00
830.00
823.00
826.00
826.00
+0.36%
4,900
0.31
May 30, 2025
817.00
823.00
817.00
823.00
823.00
+0.73%
7,900
0.51
May 29, 2025
817.00
818.00
815.00
817.00
817.00
0.00%
4,200
0.27
May 28, 2025
809.00
818.00
809.00
817.00
817.00
+1.11%
11,200
0.72
May 27, 2025
806.00
809.00
806.00
808.00
808.00
+0.37%
3,500
0.23
May 26, 2025
800.00
809.00
800.00
805.00
805.00
+0.88%
6,900
0.44
May 23, 2025
784.00
800.00
778.00
798.00
798.00
+1.53%
107,200
7.73
May 22, 2025
795.00
795.00
781.00
786.00
786.00
-1.13%
13,300
0.97
May 21, 2025
783.00
795.00
781.00
795.00
795.00
+1.02%
15,400
1.13
May 20, 2025
800.00
800.00
780.00
787.00
787.00
-1.13%
20,100
1.50
May 19, 2025
810.00
810.00
788.00
796.00
796.00
-1.73%
52,200
4.11
May 16, 2025
820.00
820.00
787.00
810.00
810.00
-1.58%
47,000
3.65
May 15, 2025
846.00
858.00
793.00
823.00
823.00
+0.86%
134,100
12.21
May 14, 2025
1,058.00
1,091.00
815.00
816.00
816.00
-22.80%
49,100
4.67
May 13, 2025
1,093.00
1,093.00
1,057.00
1,057.00
1,057.00
-2.13%
5,700
0.54
May 12, 2025
1,079.00
1,094.00
1,079.00
1,080.00
1,080.00
+0.09%
3,600
0.34
May 09, 2025
1,078.00
1,081.00
1,073.00
1,079.00
1,079.00
+0.09%
4,000
0.38
May 08, 2025
1,081.00
1,081.00
1,058.00
1,078.00
1,078.00
+0.47%
1,100
0.10
May 07, 2025
1,071.00
1,089.00
1,070.00
1,073.00
1,073.00
+0.19%
1,400
0.13
May 02, 2025
1,063.00
1,071.00
1,059.00
1,071.00
1,071.00
+0.75%
1,700
0.15
May 01, 2025
1,090.00
1,090.00
1,060.00
1,063.00
1,063.00
-2.92%
2,800
0.24
Rows: