Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
851.00
855.00
850.00
850.00
850.00
-0.70%
5,400
1.23
Mar 18, 2026
864.00
864.00
855.00
856.00
856.00
0.00%
3,700
0.84
Mar 17, 2026
856.00
856.00
854.00
856.00
856.00
+0.23%
4,200
0.96
Mar 16, 2026
863.00
863.00
854.00
854.00
854.00
-1.39%
2,500
0.55
Mar 13, 2026
882.00
882.00
866.00
866.00
866.00
-0.80%
2,300
0.50
Mar 12, 2026
883.00
883.00
873.00
873.00
873.00
-0.23%
3,100
0.66
Mar 11, 2026
878.00
879.00
874.00
875.00
875.00
+0.23%
1,600
0.33
Mar 10, 2026
871.00
882.00
871.00
873.00
873.00
+1.75%
1,700
0.35
Mar 09, 2026
863.00
867.00
855.00
858.00
858.00
-2.17%
4,500
0.94
Mar 06, 2026
873.00
882.00
873.00
877.00
877.00
+0.46%
1,400
0.29
Mar 05, 2026
859.00
873.00
859.00
873.00
873.00
+3.07%
2,500
0.50
Mar 04, 2026
864.00
867.00
836.00
847.00
847.00
-2.98%
13,400
2.77
Mar 03, 2026
881.00
886.00
873.00
873.00
873.00
-0.91%
4,200
0.87
Mar 02, 2026
883.00
890.00
873.00
881.00
881.00
-0.79%
16,500
3.58
Feb 27, 2026
888.00
895.00
881.00
888.00
888.00
+0.91%
15,700
3.55
Feb 26, 2026
880.00
880.00
876.00
880.00
880.00
0.00%
2,100
0.47
Feb 25, 2026
880.00
880.00
873.00
880.00
880.00
+0.11%
2,500
0.56
Feb 24, 2026
888.00
888.00
877.00
879.00
879.00
-0.45%
4,800
1.01
Feb 23, 2026
883.00
885.00
879.00
883.00
883.00
0.00%
0
0.00
Feb 20, 2026
884.00
885.00
879.00
883.00
883.00
+0.34%
1,800
0.36
Feb 19, 2026
883.00
883.00
880.00
880.00
880.00
+0.23%
1,100
0.22
Feb 18, 2026
875.00
880.00
875.00
878.00
878.00
+0.34%
2,200
0.44
Feb 17, 2026
883.00
883.00
874.00
875.00
875.00
+0.34%
2,500
0.50
Feb 16, 2026
888.00
888.00
872.00
872.00
872.00
-0.91%
4,800
0.95
Feb 13, 2026
875.00
880.00
871.00
880.00
880.00
+0.92%
3,600
0.71
Feb 12, 2026
869.00
874.00
869.00
872.00
872.00
+0.35%
4,300
0.84
Feb 11, 2026
869.00
870.00
851.00
869.00
869.00
0.00%
0
0.00
Feb 10, 2026
851.00
870.00
851.00
869.00
869.00
+2.12%
2,700
0.52
Feb 09, 2026
856.00
858.00
840.00
851.00
851.00
-0.58%
15,100
2.99
Feb 06, 2026
885.00
889.00
853.00
856.00
856.00
-3.39%
15,600
3.24
Feb 05, 2026
891.00
893.00
886.00
886.00
886.00
0.00%
2,600
0.54
Feb 04, 2026
880.00
890.00
876.00
886.00
886.00
+1.49%
5,200
1.08
Feb 03, 2026
865.00
873.00
860.00
873.00
873.00
+2.59%
7,400
1.55
Feb 02, 2026
850.00
851.00
840.00
851.00
851.00
+1.43%
8,000
1.69
Jan 30, 2026
840.00
842.00
837.00
839.00
839.00
-0.12%
6,000
1.26
Jan 29, 2026
837.00
840.00
830.00
840.00
840.00
+0.36%
3,700
0.78
Jan 28, 2026
838.00
840.00
836.00
837.00
837.00
+0.12%
2,000
0.42
Jan 27, 2026
836.00
839.00
830.00
836.00
836.00
0.00%
3,100
0.65
Jan 26, 2026
843.00
843.00
836.00
836.00
836.00
+0.60%
2,900
0.61
Jan 23, 2026
835.00
839.00
830.00
831.00
831.00
-0.95%
3,500
0.72
Jan 22, 2026
841.00
841.00
831.00
839.00
839.00
0.00%
4,100
0.84
Jan 21, 2026
849.00
849.00
838.00
839.00
839.00
-1.29%
1,900
0.38
Jan 20, 2026
849.00
850.00
839.00
850.00
850.00
+1.07%
6,400
1.30
Jan 19, 2026
841.00
841.00
840.00
841.00
841.00
+0.12%
5,200
1.06
Jan 16, 2026
840.00
840.00
839.00
840.00
840.00
-0.12%
4,000
0.82
Jan 15, 2026
837.00
841.00
836.00
841.00
841.00
+0.36%
5,600
1.16
Jan 14, 2026
841.00
841.00
835.00
838.00
838.00
-0.36%
2,600
0.53
Jan 13, 2026
837.00
841.00
836.00
841.00
841.00
+0.60%
5,600
1.14
Jan 12, 2026
836.00
836.00
834.00
836.00
836.00
0.00%
0
0.00
Jan 09, 2026
834.00
836.00
834.00
836.00
836.00
+0.24%
900
0.18
Rows: