Sanyei Corporation (JP:8119)
:8119
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
810.00
814.00
802.00
805.00
805.00
-0.62%
3,300
0.74
Apr 09, 2026
815.00
816.00
807.00
810.00
810.00
+0.37%
1,500
0.34
Apr 08, 2026
805.00
812.00
804.00
807.00
807.00
+0.50%
4,200
0.96
Apr 07, 2026
801.00
803.00
798.00
803.00
803.00
+0.38%
3,100
0.70
Apr 06, 2026
812.00
812.00
800.00
800.00
800.00
-0.87%
6,000
1.38
Apr 03, 2026
814.00
814.00
807.00
807.00
807.00
-0.12%
1,400
0.31
Apr 02, 2026
810.00
816.00
808.00
808.00
808.00
0.00%
2,400
0.53
Apr 01, 2026
811.00
817.00
808.00
808.00
808.00
+0.25%
2,200
0.49
Mar 31, 2026
808.00
811.00
806.00
806.00
806.00
-0.12%
1,600
0.36
Mar 30, 2026
814.00
814.00
806.00
807.00
807.00
-2.71%
5,900
1.36
Mar 27, 2026
845.00
849.00
829.00
845.00
829.50
-0.59%
8,800
2.06
Mar 26, 2026
859.00
859.00
845.00
850.00
834.41
-1.05%
5,600
1.32
Mar 25, 2026
840.00
860.00
840.00
859.00
843.24
+2.51%
3,400
0.80
Mar 24, 2026
837.00
846.00
837.00
838.00
822.63
+0.84%
1,700
0.40
Mar 23, 2026
850.00
850.00
831.00
831.00
815.76
-2.24%
8,300
1.99
Mar 20, 2026
850.00
855.00
850.00
850.00
834.41
0.00%
0
0.00
Mar 19, 2026
851.00
855.00
850.00
850.00
834.41
-0.70%
5,400
1.25
Mar 18, 2026
864.00
864.00
855.00
856.00
840.30
0.00%
3,700
0.86
Mar 17, 2026
856.00
856.00
854.00
856.00
840.30
+0.23%
4,200
0.97
Mar 16, 2026
863.00
863.00
854.00
854.00
838.33
-1.39%
2,500
0.57
Mar 13, 2026
882.00
882.00
866.00
866.00
850.11
-0.80%
2,300
0.51
Mar 12, 2026
883.00
883.00
873.00
873.00
856.99
-0.23%
3,100
0.68
Mar 11, 2026
878.00
879.00
874.00
875.00
858.95
+0.23%
1,600
0.34
Mar 10, 2026
871.00
882.00
871.00
873.00
856.99
+1.75%
1,700
0.36
Mar 09, 2026
863.00
867.00
855.00
858.00
842.26
-2.17%
4,500
0.95
Mar 06, 2026
873.00
882.00
873.00
877.00
860.91
+0.46%
1,400
0.29
Mar 05, 2026
859.00
873.00
859.00
873.00
856.99
+3.07%
2,500
0.52
Mar 04, 2026
864.00
867.00
836.00
847.00
831.46
-2.98%
13,400
2.81
Mar 03, 2026
881.00
886.00
873.00
873.00
856.99
-0.91%
4,200
0.88
Mar 02, 2026
883.00
890.00
873.00
881.00
864.84
-0.79%
16,500
3.62
Feb 27, 2026
888.00
895.00
881.00
888.00
871.71
+0.91%
15,700
3.60
Feb 26, 2026
880.00
880.00
876.00
880.00
863.86
0.00%
2,100
0.48
Feb 25, 2026
880.00
880.00
873.00
880.00
863.86
+0.11%
2,500
0.57
Feb 24, 2026
888.00
888.00
877.00
879.00
862.88
-0.45%
4,800
1.09
Feb 23, 2026
883.00
885.00
879.00
883.00
866.80
0.00%
0
0.00
Feb 20, 2026
884.00
885.00
879.00
883.00
866.80
+0.34%
1,800
0.37
Feb 19, 2026
883.00
883.00
880.00
880.00
863.86
+0.23%
1,100
0.22
Feb 18, 2026
875.00
880.00
875.00
878.00
861.89
+0.34%
2,200
0.44
Feb 17, 2026
883.00
883.00
874.00
875.00
858.95
+0.34%
2,500
0.50
Feb 16, 2026
888.00
888.00
872.00
872.00
856.00
-0.91%
4,800
0.97
Feb 13, 2026
875.00
880.00
871.00
880.00
863.86
+0.92%
3,600
0.74
Feb 12, 2026
869.00
874.00
869.00
872.00
856.00
+0.35%
4,300
0.87
Feb 11, 2026
869.00
870.00
851.00
869.00
853.06
0.00%
0
0.00
Feb 10, 2026
851.00
870.00
851.00
869.00
853.06
+2.12%
2,700
0.53
Feb 09, 2026
856.00
858.00
840.00
851.00
835.39
-0.58%
15,100
3.08
Feb 06, 2026
885.00
889.00
853.00
856.00
840.30
-3.39%
15,600
3.33
Feb 05, 2026
891.00
893.00
886.00
886.00
869.75
0.00%
2,600
0.55
Feb 04, 2026
880.00
890.00
876.00
886.00
869.75
+1.49%
5,200
1.11
Feb 03, 2026
865.00
873.00
860.00
873.00
856.99
+2.59%
7,400
1.60
Feb 02, 2026
850.00
851.00
840.00
851.00
835.39
+1.43%
8,000
1.75
Rows: