Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
810.00
810.00
806.00
809.00
809.00
+0.25%
11,700
2.24
Aug 26, 2025
811.00
811.00
807.00
807.00
807.00
-0.25%
4,500
0.86
Aug 25, 2025
810.00
811.00
808.00
809.00
809.00
+0.37%
3,300
0.63
Aug 22, 2025
811.00
812.00
806.00
806.00
806.00
-0.62%
1,400
0.20
Aug 21, 2025
811.00
811.00
808.00
811.00
811.00
+0.25%
2,800
0.39
Aug 20, 2025
812.00
812.00
805.00
809.00
809.00
-0.25%
2,400
0.33
Aug 19, 2025
806.00
813.00
805.00
811.00
811.00
+0.75%
3,500
0.46
Aug 18, 2025
803.00
806.00
803.00
805.00
805.00
+0.25%
3,800
0.45
Aug 15, 2025
813.00
813.00
797.00
803.00
803.00
-1.23%
7,100
0.79
Aug 14, 2025
818.00
818.00
810.00
813.00
813.00
-0.61%
2,900
0.26
Aug 13, 2025
816.00
818.00
810.00
818.00
818.00
+0.25%
4,300
0.36
Aug 12, 2025
814.00
816.00
806.00
816.00
816.00
+0.25%
16,400
1.41
Aug 08, 2025
812.00
814.00
810.00
814.00
814.00
+0.25%
1,200
0.10
Aug 07, 2025
814.00
814.00
795.00
812.00
812.00
+0.12%
4,700
0.40
Aug 06, 2025
816.00
816.00
809.00
811.00
811.00
-0.25%
2,400
0.21
Aug 05, 2025
810.00
814.00
807.00
813.00
813.00
+1.12%
2,300
0.20
Aug 04, 2025
808.00
808.00
795.00
804.00
804.00
+0.88%
5,000
0.43
Aug 01, 2025
796.00
800.00
790.00
797.00
797.00
-0.75%
15,900
1.40
Jul 31, 2025
825.00
825.00
791.00
803.00
803.00
-2.67%
18,400
1.66
Jul 30, 2025
825.00
825.00
817.00
825.00
825.00
+1.10%
2,800
0.25
Jul 29, 2025
820.00
823.00
815.00
816.00
816.00
-1.09%
2,600
0.22
Jul 28, 2025
826.00
826.00
813.00
825.00
825.00
+0.61%
7,400
0.62
Jul 25, 2025
821.00
825.00
816.00
820.00
820.00
-0.12%
3,500
0.29
Jul 24, 2025
825.00
825.00
813.00
821.00
821.00
-0.73%
4,900
0.39
Jul 23, 2025
826.00
827.00
822.00
827.00
827.00
+0.12%
4,100
0.27
Jul 22, 2025
821.00
827.00
821.00
826.00
826.00
+0.73%
800
0.05
Jul 18, 2025
825.00
825.00
820.00
820.00
820.00
0.00%
1,200
0.08
Jul 17, 2025
820.00
826.00
820.00
820.00
820.00
0.00%
2,700
0.17
Jul 16, 2025
825.00
826.00
812.00
820.00
820.00
-0.61%
5,800
0.38
Jul 15, 2025
817.00
825.00
817.00
825.00
825.00
+0.98%
800
0.05
Jul 14, 2025
830.00
831.00
813.00
817.00
817.00
-1.57%
20,700
1.35
Jul 11, 2025
814.00
830.00
814.00
830.00
830.00
+2.22%
8,000
0.53
Jul 10, 2025
812.00
812.00
811.00
812.00
812.00
+0.50%
1,700
0.11
Jul 09, 2025
809.00
818.00
806.00
808.00
808.00
-0.12%
3,600
0.24
Jul 08, 2025
816.00
816.00
809.00
809.00
809.00
-0.12%
3,000
0.19
Jul 07, 2025
816.00
818.00
810.00
810.00
810.00
-0.74%
1,600
0.10
Jul 04, 2025
818.00
819.00
808.00
816.00
816.00
+0.99%
1,700
0.11
Jul 03, 2025
811.00
812.00
808.00
808.00
808.00
-0.25%
2,200
0.14
Jul 02, 2025
802.00
810.00
800.00
810.00
810.00
+0.12%
8,500
0.54
Jul 01, 2025
803.00
818.00
800.00
809.00
809.00
-0.25%
9,500
0.61
Jun 30, 2025
823.00
825.00
810.00
811.00
811.00
-1.46%
16,100
1.04
Jun 27, 2025
826.00
826.00
823.00
823.00
823.00
+0.12%
900
0.06
Jun 26, 2025
822.00
823.00
822.00
822.00
822.00
+0.24%
1,700
0.11
Jun 25, 2025
818.00
822.00
816.00
820.00
820.00
+0.24%
2,200
0.14
Jun 24, 2025
819.00
823.00
818.00
818.00
818.00
+0.12%
800
0.05
Jun 23, 2025
825.00
825.00
813.00
817.00
817.00
-1.21%
2,600
0.16
Jun 20, 2025
828.00
832.00
827.00
827.00
827.00
0.00%
3,000
0.19
Jun 19, 2025
831.00
832.00
827.00
827.00
827.00
-0.60%
4,700
0.29
Jun 18, 2025
831.00
834.00
826.00
832.00
832.00
+0.12%
9,500
0.60
Jun 17, 2025
831.00
831.00
830.00
831.00
831.00
0.00%
3,900
0.24
Rows: