Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
840.00
842.00
837.00
839.00
839.00
-0.12%
6,000
1.26
Jan 29, 2026
837.00
840.00
830.00
840.00
840.00
+0.36%
3,700
0.78
Jan 28, 2026
838.00
840.00
836.00
837.00
837.00
+0.12%
2,000
0.42
Jan 27, 2026
836.00
839.00
830.00
836.00
836.00
0.00%
3,100
0.65
Jan 26, 2026
843.00
843.00
836.00
836.00
836.00
+0.60%
2,900
0.61
Jan 23, 2026
835.00
839.00
830.00
831.00
831.00
-0.95%
3,500
0.72
Jan 22, 2026
841.00
841.00
831.00
839.00
839.00
0.00%
4,100
0.84
Jan 21, 2026
849.00
849.00
838.00
839.00
839.00
-1.29%
1,900
0.38
Jan 20, 2026
849.00
850.00
839.00
850.00
850.00
+1.07%
6,400
1.30
Jan 19, 2026
841.00
841.00
840.00
841.00
841.00
+0.12%
5,200
1.06
Jan 16, 2026
840.00
840.00
839.00
840.00
840.00
-0.12%
4,000
0.82
Jan 15, 2026
837.00
841.00
836.00
841.00
841.00
+0.36%
5,600
1.16
Jan 14, 2026
841.00
841.00
835.00
838.00
838.00
-0.36%
2,600
0.53
Jan 13, 2026
837.00
841.00
836.00
841.00
841.00
+0.60%
5,600
1.14
Jan 12, 2026
836.00
836.00
834.00
836.00
836.00
0.00%
0
0.00
Jan 09, 2026
834.00
836.00
834.00
836.00
836.00
+0.24%
900
0.18
Jan 08, 2026
827.00
835.00
826.00
834.00
834.00
+0.85%
3,600
0.72
Jan 07, 2026
827.00
828.00
826.00
827.00
827.00
0.00%
3,000
0.59
Jan 06, 2026
824.00
827.00
823.00
827.00
827.00
-0.24%
8,300
1.65
Jan 05, 2026
824.00
829.00
823.00
829.00
829.00
+0.73%
4,900
0.98
Jan 02, 2026
822.00
824.00
820.00
823.00
823.00
0.00%
0
0.00
Jan 01, 2026
822.00
824.00
820.00
823.00
823.00
0.00%
0
0.00
Dec 30, 2025
822.00
824.00
820.00
823.00
823.00
-0.12%
3,300
0.63
Dec 29, 2025
815.00
824.00
815.00
824.00
824.00
+1.48%
5,100
0.95
Dec 26, 2025
812.00
813.00
810.00
812.00
812.00
0.00%
2,500
0.46
Dec 25, 2025
812.00
813.00
810.00
812.00
812.00
0.00%
3,700
0.68
Dec 24, 2025
815.00
818.00
812.00
812.00
812.00
-0.12%
2,500
0.43
Dec 23, 2025
808.00
818.00
806.00
813.00
813.00
+0.62%
9,800
1.67
Dec 22, 2025
807.00
808.00
804.00
808.00
808.00
+0.12%
5,000
0.83
Dec 19, 2025
807.00
807.00
800.00
807.00
807.00
+0.12%
3,000
0.49
Dec 18, 2025
805.00
806.00
790.00
806.00
806.00
+0.25%
5,700
0.91
Dec 17, 2025
806.00
807.00
804.00
804.00
804.00
-0.25%
2,900
0.46
Dec 16, 2025
809.00
812.00
806.00
806.00
806.00
-0.37%
12,500
2.02
Dec 15, 2025
800.00
809.00
800.00
809.00
809.00
+1.13%
8,200
1.33
Dec 12, 2025
796.00
800.00
795.00
800.00
800.00
+0.63%
7,500
1.22
Dec 11, 2025
795.00
796.00
794.00
795.00
795.00
+0.13%
5,800
0.93
Dec 10, 2025
792.00
796.00
792.00
794.00
794.00
+0.25%
4,300
0.69
Dec 09, 2025
794.00
794.00
792.00
792.00
792.00
+0.13%
2,500
0.40
Dec 08, 2025
791.00
795.00
788.00
791.00
791.00
+0.64%
7,900
1.27
Dec 05, 2025
788.00
789.00
782.00
786.00
786.00
-0.13%
8,200
1.33
Dec 04, 2025
789.00
791.00
787.00
787.00
787.00
-0.25%
4,700
0.76
Dec 03, 2025
789.00
790.00
789.00
789.00
789.00
0.00%
3,000
0.47
Dec 02, 2025
791.00
792.00
788.00
789.00
789.00
+0.13%
3,300
0.52
Dec 01, 2025
786.00
789.00
786.00
788.00
788.00
+0.25%
3,400
0.52
Nov 28, 2025
784.00
786.00
783.00
786.00
786.00
+0.38%
2,700
0.41
Nov 27, 2025
783.00
784.00
780.00
783.00
783.00
0.00%
6,800
1.05
Nov 26, 2025
789.00
791.00
780.00
783.00
783.00
-0.13%
20,600
3.33
Nov 25, 2025
790.00
791.00
780.00
784.00
784.00
-0.76%
13,100
2.18
Nov 21, 2025
793.00
793.00
789.00
790.00
790.00
-0.38%
6,500
1.09
Nov 20, 2025
794.00
797.00
793.00
793.00
793.00
-0.13%
2,300
0.39
Rows: