Education
About Us
Working with TipRanks
Follow Us
Sanyei Corporation (JP:8119)
:8119
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
810.00
814.00
807.00
813.00
813.00
+1.12%
2,300
0.20
Aug 04, 2025
808.00
808.00
795.00
804.00
804.00
+0.88%
5,000
0.43
Aug 01, 2025
796.00
800.00
790.00
797.00
797.00
-0.75%
15,900
1.40
Jul 31, 2025
825.00
825.00
791.00
803.00
803.00
-2.67%
18,400
1.66
Jul 30, 2025
825.00
825.00
817.00
825.00
825.00
+1.10%
2,800
0.25
Jul 29, 2025
820.00
823.00
815.00
816.00
816.00
-1.09%
2,600
0.22
Jul 28, 2025
826.00
826.00
813.00
825.00
825.00
+0.61%
7,400
0.62
Jul 25, 2025
821.00
825.00
816.00
820.00
820.00
-0.12%
3,500
0.29
Jul 24, 2025
825.00
825.00
813.00
821.00
821.00
-0.73%
4,900
0.39
Jul 23, 2025
826.00
827.00
822.00
827.00
827.00
+0.12%
4,100
0.27
Jul 22, 2025
821.00
827.00
821.00
826.00
826.00
+0.73%
800
0.05
Jul 18, 2025
825.00
825.00
820.00
820.00
820.00
0.00%
1,200
0.08
Jul 17, 2025
820.00
826.00
820.00
820.00
820.00
0.00%
2,700
0.17
Jul 16, 2025
825.00
826.00
812.00
820.00
820.00
-0.61%
5,800
0.38
Jul 15, 2025
817.00
825.00
817.00
825.00
825.00
+0.98%
800
0.05
Jul 14, 2025
830.00
831.00
813.00
817.00
817.00
-1.57%
20,700
1.35
Jul 11, 2025
814.00
830.00
814.00
830.00
830.00
+2.22%
8,000
0.53
Jul 10, 2025
812.00
812.00
811.00
812.00
812.00
+0.50%
1,700
0.11
Jul 09, 2025
809.00
818.00
806.00
808.00
808.00
-0.12%
3,600
0.24
Jul 08, 2025
816.00
816.00
809.00
809.00
809.00
-0.12%
3,000
0.19
Jul 07, 2025
816.00
818.00
810.00
810.00
810.00
-0.74%
1,600
0.10
Jul 04, 2025
818.00
819.00
808.00
816.00
816.00
+0.99%
1,700
0.11
Jul 03, 2025
811.00
812.00
808.00
808.00
808.00
-0.25%
2,200
0.14
Jul 02, 2025
802.00
810.00
800.00
810.00
810.00
+0.12%
8,500
0.54
Jul 01, 2025
803.00
818.00
800.00
809.00
809.00
-0.25%
9,500
0.61
Jun 30, 2025
823.00
825.00
810.00
811.00
811.00
-1.46%
16,100
1.04
Jun 27, 2025
826.00
826.00
823.00
823.00
823.00
+0.12%
900
0.06
Jun 26, 2025
822.00
823.00
822.00
822.00
822.00
+0.24%
1,700
0.11
Jun 25, 2025
818.00
822.00
816.00
820.00
820.00
+0.24%
2,200
0.14
Jun 24, 2025
819.00
823.00
818.00
818.00
818.00
+0.12%
800
0.05
Jun 23, 2025
825.00
825.00
813.00
817.00
817.00
-1.21%
2,600
0.16
Jun 20, 2025
828.00
832.00
827.00
827.00
827.00
0.00%
3,000
0.19
Jun 19, 2025
831.00
832.00
827.00
827.00
827.00
-0.60%
4,700
0.29
Jun 18, 2025
831.00
834.00
826.00
832.00
832.00
+0.12%
9,500
0.60
Jun 17, 2025
831.00
831.00
830.00
831.00
831.00
0.00%
3,900
0.24
Jun 16, 2025
830.00
831.00
820.00
831.00
831.00
+0.48%
5,400
0.34
Jun 13, 2025
829.00
831.00
819.00
827.00
827.00
-0.24%
3,900
0.25
Jun 12, 2025
827.00
830.00
819.00
829.00
829.00
+0.24%
7,000
0.44
Jun 11, 2025
829.00
830.00
819.00
827.00
827.00
-0.24%
16,200
1.04
Jun 10, 2025
831.00
831.00
829.00
829.00
829.00
-0.24%
5,800
0.37
Jun 09, 2025
830.00
836.00
829.00
831.00
831.00
+0.12%
4,200
0.27
Jun 06, 2025
832.00
832.00
829.00
830.00
830.00
0.00%
2,600
0.17
Jun 05, 2025
833.00
833.00
829.00
830.00
830.00
-0.24%
2,300
0.15
Jun 04, 2025
834.00
835.00
831.00
832.00
832.00
+0.12%
3,500
0.22
Jun 03, 2025
831.00
832.00
828.00
831.00
831.00
+0.61%
5,500
0.35
Jun 02, 2025
823.00
830.00
823.00
826.00
826.00
+0.36%
4,900
0.31
May 30, 2025
817.00
823.00
817.00
823.00
823.00
+0.73%
7,900
0.51
May 29, 2025
817.00
818.00
815.00
817.00
817.00
0.00%
4,200
0.27
May 28, 2025
809.00
818.00
809.00
817.00
817.00
+1.11%
11,200
0.72
May 27, 2025
806.00
809.00
806.00
808.00
808.00
+0.37%
3,500
0.23
Rows: