Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,123.00
1,133.00
1,120.00
1,133.00
1,133.00
-0.09%
1,500
0.41
Mar 18, 2026
1,125.00
1,135.00
1,124.00
1,134.00
1,134.00
+0.98%
1,800
0.50
Mar 17, 2026
1,130.00
1,130.00
1,123.00
1,123.00
1,123.00
-0.18%
300
0.08
Mar 16, 2026
1,125.00
1,125.00
1,115.00
1,125.00
1,125.00
+0.18%
3,400
0.94
Mar 13, 2026
1,123.00
1,123.00
1,120.00
1,123.00
1,123.00
-0.18%
400
0.11
Mar 12, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.27%
200
0.05
Mar 11, 2026
1,122.00
1,131.00
1,117.00
1,128.00
1,128.00
+0.71%
1,600
0.38
Mar 10, 2026
1,093.00
1,120.00
1,078.00
1,120.00
1,120.00
+2.56%
4,000
0.96
Mar 09, 2026
1,104.00
1,123.00
1,048.00
1,092.00
1,092.00
-3.70%
5,800
1.39
Mar 06, 2026
1,135.00
1,135.00
1,092.00
1,134.00
1,134.00
+1.98%
4,200
1.01
Mar 05, 2026
1,110.00
1,129.00
1,086.00
1,112.00
1,112.00
+1.00%
3,400
0.82
Mar 04, 2026
1,089.00
1,121.00
1,089.00
1,101.00
1,101.00
-0.54%
2,900
0.71
Mar 03, 2026
1,141.00
1,141.00
1,105.00
1,107.00
1,107.00
-2.98%
3,100
0.75
Mar 02, 2026
1,139.00
1,141.00
1,128.00
1,141.00
1,141.00
+0.44%
2,800
0.69
Feb 27, 2026
1,081.00
1,139.00
1,081.00
1,136.00
1,136.00
+4.80%
5,700
1.41
Feb 26, 2026
1,155.00
1,163.00
1,084.00
1,084.00
1,084.00
-7.03%
6,900
1.70
Feb 25, 2026
1,159.00
1,167.00
1,137.00
1,166.00
1,166.00
+0.60%
6,500
1.48
Feb 24, 2026
1,137.00
1,159.00
1,136.00
1,159.00
1,159.00
+2.02%
8,200
1.88
Feb 23, 2026
1,136.00
1,136.00
1,060.00
1,136.00
1,136.00
0.00%
0
0.00
Feb 20, 2026
1,068.00
1,136.00
1,060.00
1,136.00
1,136.00
+5.48%
10,300
2.30
Feb 19, 2026
1,060.00
1,095.00
1,060.00
1,077.00
1,077.00
0.00%
2,100
0.44
Feb 18, 2026
1,090.00
1,090.00
1,070.00
1,077.00
1,077.00
-0.74%
4,100
0.87
Feb 17, 2026
1,069.00
1,088.00
1,066.00
1,085.00
1,085.00
+1.40%
6,000
1.29
Feb 16, 2026
1,019.00
1,070.00
1,018.00
1,070.00
1,070.00
+5.94%
13,200
2.96
Feb 13, 2026
1,010.00
1,015.00
1,001.00
1,010.00
1,010.00
+0.10%
2,400
0.54
Feb 12, 2026
997.00
1,009.00
984.00
1,009.00
1,009.00
+1.51%
8,000
1.84
Feb 11, 2026
994.00
994.00
981.00
994.00
994.00
0.00%
0
0.00
Feb 10, 2026
983.00
994.00
981.00
994.00
994.00
+2.05%
800
0.18
Feb 09, 2026
972.00
981.00
972.00
974.00
974.00
0.00%
2,600
0.57
Feb 06, 2026
972.00
1,060.00
968.00
974.00
974.00
+0.41%
37,500
9.15
Feb 05, 2026
970.00
971.00
962.00
970.00
970.00
0.00%
1,500
0.36
Feb 04, 2026
958.00
971.00
958.00
970.00
970.00
+1.25%
1,400
0.33
Feb 03, 2026
953.00
958.00
953.00
958.00
958.00
+0.52%
600
0.14
Feb 02, 2026
953.00
957.00
947.00
953.00
953.00
0.00%
2,500
0.59
Jan 30, 2026
949.00
953.00
949.00
953.00
953.00
+0.42%
4,600
1.10
Jan 29, 2026
954.00
954.00
937.00
949.00
949.00
-0.52%
10,800
2.62
Jan 28, 2026
952.00
954.00
945.00
954.00
954.00
+0.21%
1,400
0.34
Jan 27, 2026
944.00
954.00
943.00
952.00
952.00
+0.85%
3,700
0.89
Jan 26, 2026
944.00
944.00
941.00
944.00
944.00
+0.11%
500
0.12
Jan 23, 2026
945.00
945.00
942.00
943.00
943.00
+0.32%
2,600
0.62
Jan 22, 2026
935.00
940.00
934.00
940.00
940.00
0.00%
3,400
0.81
Jan 21, 2026
939.00
940.00
933.00
940.00
940.00
+0.11%
1,200
0.28
Jan 20, 2026
940.00
940.00
931.00
939.00
939.00
+0.54%
1,200
0.28
Jan 19, 2026
926.00
934.00
926.00
934.00
934.00
+0.86%
1,200
0.29
Jan 16, 2026
932.00
932.00
926.00
926.00
926.00
-0.54%
300
0.07
Jan 15, 2026
929.00
931.00
922.00
931.00
931.00
+0.22%
5,300
1.28
Jan 14, 2026
931.00
932.00
917.00
929.00
929.00
0.00%
3,700
0.89
Jan 13, 2026
928.00
931.00
928.00
929.00
929.00
+0.43%
1,300
0.31
Jan 12, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
2,700
0.63
Rows: