Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
970.00
971.00
962.00
970.00
970.00
0.00%
1,500
0.36
Feb 04, 2026
958.00
971.00
958.00
970.00
970.00
+1.25%
1,400
0.33
Feb 03, 2026
953.00
958.00
953.00
958.00
958.00
+0.52%
600
0.14
Feb 02, 2026
953.00
957.00
947.00
953.00
953.00
0.00%
2,500
0.59
Jan 30, 2026
949.00
953.00
949.00
953.00
953.00
+0.42%
4,600
1.10
Jan 29, 2026
954.00
954.00
937.00
949.00
949.00
-0.52%
10,800
2.62
Jan 28, 2026
952.00
954.00
945.00
954.00
954.00
+0.21%
1,400
0.34
Jan 27, 2026
944.00
954.00
943.00
952.00
952.00
+0.85%
3,700
0.89
Jan 26, 2026
944.00
944.00
941.00
944.00
944.00
+0.11%
500
0.12
Jan 23, 2026
945.00
945.00
942.00
943.00
943.00
+0.32%
2,600
0.62
Jan 22, 2026
935.00
940.00
934.00
940.00
940.00
0.00%
3,400
0.81
Jan 21, 2026
939.00
940.00
933.00
940.00
940.00
+0.11%
1,200
0.28
Jan 20, 2026
940.00
940.00
931.00
939.00
939.00
+0.54%
1,200
0.28
Jan 19, 2026
926.00
934.00
926.00
934.00
934.00
+0.86%
1,200
0.29
Jan 16, 2026
932.00
932.00
926.00
926.00
926.00
-0.54%
300
0.07
Jan 15, 2026
929.00
931.00
922.00
931.00
931.00
+0.22%
5,300
1.28
Jan 14, 2026
931.00
932.00
917.00
929.00
929.00
0.00%
3,700
0.89
Jan 13, 2026
928.00
931.00
928.00
929.00
929.00
+0.43%
1,300
0.31
Jan 12, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
2,700
0.63
Jan 08, 2026
927.00
927.00
923.00
925.00
925.00
-1.18%
1,400
0.32
Jan 07, 2026
920.00
936.00
920.00
936.00
936.00
+1.63%
4,400
1.03
Jan 06, 2026
919.00
921.00
919.00
921.00
921.00
+0.22%
1,100
0.26
Jan 05, 2026
923.00
923.00
917.00
919.00
919.00
-0.86%
2,600
0.61
Jan 02, 2026
922.00
947.00
922.00
927.00
927.00
0.00%
0
0.00
Jan 01, 2026
922.00
947.00
922.00
927.00
927.00
0.00%
0
0.00
Dec 31, 2025
922.00
947.00
922.00
927.00
927.00
0.00%
0
0.00
Dec 30, 2025
922.00
947.00
922.00
927.00
927.00
+0.54%
6,600
1.50
Dec 29, 2025
917.00
922.00
915.00
922.00
922.00
+0.33%
5,500
1.24
Dec 26, 2025
920.00
920.00
919.00
919.00
919.00
+1.10%
4,600
1.03
Dec 25, 2025
914.00
914.00
906.00
909.00
909.00
+0.33%
1,400
0.31
Dec 24, 2025
908.00
908.00
906.00
906.00
906.00
+0.33%
400
0.09
Dec 23, 2025
903.00
903.00
903.00
903.00
903.00
0.00%
1,100
0.23
Dec 22, 2025
910.00
910.00
903.00
903.00
903.00
+0.33%
1,500
0.31
Dec 19, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
200
0.04
Dec 18, 2025
897.00
900.00
897.00
900.00
900.00
-0.22%
1,500
0.31
Dec 17, 2025
899.00
902.00
889.00
902.00
902.00
+0.67%
3,600
0.72
Dec 16, 2025
901.00
901.00
890.00
896.00
896.00
-0.55%
1,900
0.38
Dec 15, 2025
900.00
902.00
880.00
901.00
901.00
-0.88%
31,800
7.07
Dec 12, 2025
914.00
914.00
909.00
909.00
909.00
-0.55%
2,700
0.59
Dec 11, 2025
926.00
927.00
914.00
914.00
914.00
-1.30%
2,500
0.54
Dec 10, 2025
930.00
930.00
919.00
926.00
926.00
-0.11%
8,200
1.82
Dec 09, 2025
905.00
927.00
905.00
927.00
927.00
+2.54%
3,300
0.74
Dec 08, 2025
902.00
904.00
901.00
904.00
904.00
+1.01%
1,000
0.22
Dec 05, 2025
900.00
900.00
895.00
895.00
895.00
-0.11%
700
0.16
Dec 04, 2025
892.00
901.00
892.00
896.00
896.00
+0.45%
4,200
0.95
Dec 03, 2025
890.00
892.00
890.00
892.00
892.00
-0.11%
1,000
0.22
Dec 02, 2025
883.00
894.00
883.00
893.00
893.00
+0.79%
2,100
0.47
Dec 01, 2025
880.00
892.00
880.00
886.00
886.00
-0.34%
8,200
1.83
Nov 28, 2025
895.00
903.00
863.00
889.00
889.00
-0.89%
28,600
6.91
Rows: