King Co., Ltd. (JP:8118)
:8118
Want to see JP:8118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,120.00
1,127.00
1,105.00
1,127.00
1,127.00
+0.71%
1,300
0.37
May 21, 2026
1,100.00
1,125.00
1,100.00
1,119.00
1,119.00
+1.73%
2,700
0.79
May 20, 2026
1,086.00
1,130.00
1,060.00
1,100.00
1,100.00
-1.43%
17,900
5.41
May 19, 2026
1,089.00
1,116.00
1,080.00
1,116.00
1,116.00
+2.86%
4,000
1.22
May 18, 2026
1,129.00
1,148.00
1,053.00
1,085.00
1,085.00
-3.64%
16,900
5.50
May 15, 2026
1,126.00
1,126.00
1,116.00
1,126.00
1,126.00
+0.63%
1,700
0.54
May 14, 2026
1,120.00
1,120.00
1,119.00
1,119.00
1,119.00
-0.09%
500
0.15
May 13, 2026
1,071.00
1,120.00
1,071.00
1,120.00
1,120.00
+1.73%
3,300
0.99
May 12, 2026
1,113.00
1,113.00
1,090.00
1,101.00
1,101.00
-1.43%
600
0.17
May 11, 2026
1,119.00
1,119.00
1,117.00
1,117.00
1,117.00
+0.36%
8,700
2.63
May 08, 2026
1,104.00
1,115.00
1,095.00
1,113.00
1,113.00
-0.45%
1,800
0.55
May 07, 2026
1,082.00
1,118.00
1,069.00
1,118.00
1,118.00
+3.33%
3,400
1.04
May 06, 2026
1,079.00
1,082.00
1,079.00
1,082.00
1,082.00
0.00%
0
0.00
May 05, 2026
1,079.00
1,082.00
1,079.00
1,082.00
1,082.00
0.00%
0
0.00
May 04, 2026
1,079.00
1,082.00
1,079.00
1,082.00
1,082.00
0.00%
0
0.00
May 01, 2026
1,079.00
1,082.00
1,079.00
1,082.00
1,082.00
-1.28%
300
0.08
Apr 30, 2026
1,096.00
1,096.00
1,096.00
1,096.00
1,096.00
-0.09%
100
0.03
Apr 29, 2026
1,097.00
1,128.00
1,091.00
1,097.00
1,097.00
0.00%
0
0.00
Apr 28, 2026
1,102.00
1,128.00
1,091.00
1,097.00
1,097.00
-0.45%
2,300
0.55
Apr 27, 2026
1,118.00
1,120.00
1,090.00
1,102.00
1,102.00
-1.78%
3,400
0.82
Apr 24, 2026
1,133.00
1,133.00
1,095.00
1,122.00
1,122.00
+0.54%
5,300
1.29
Apr 23, 2026
1,122.00
1,125.00
1,111.00
1,116.00
1,116.00
-0.36%
1,600
0.39
Apr 22, 2026
1,114.00
1,130.00
1,107.00
1,120.00
1,120.00
-0.71%
2,400
0.59
Apr 21, 2026
1,083.00
1,132.00
1,083.00
1,128.00
1,128.00
+3.58%
4,700
1.15
Apr 20, 2026
1,057.00
1,100.00
1,047.00
1,089.00
1,089.00
-0.73%
16,800
4.38
Apr 17, 2026
1,084.00
1,144.00
1,081.00
1,097.00
1,097.00
+1.29%
5,300
1.41
Apr 16, 2026
1,121.00
1,131.00
1,083.00
1,083.00
1,083.00
-3.56%
5,500
1.49
Apr 15, 2026
1,127.00
1,127.00
1,111.00
1,123.00
1,123.00
+0.45%
1,200
0.33
Apr 14, 2026
1,111.00
1,132.00
1,111.00
1,118.00
1,118.00
+0.72%
2,400
0.64
Apr 13, 2026
1,130.00
1,130.00
1,110.00
1,110.00
1,110.00
-1.86%
1,100
0.29
Apr 10, 2026
1,131.00
1,131.00
1,131.00
1,131.00
1,131.00
+1.16%
200
0.05
Apr 09, 2026
1,125.00
1,125.00
1,118.00
1,118.00
1,118.00
-0.97%
200
0.05
Apr 08, 2026
1,111.00
1,130.00
1,106.00
1,129.00
1,129.00
+1.62%
2,700
0.71
Apr 07, 2026
1,109.00
1,114.00
1,109.00
1,111.00
1,111.00
+0.27%
700
0.18
Apr 06, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
-1.16%
100
0.03
Apr 03, 2026
1,121.00
1,121.00
1,121.00
1,121.00
1,121.00
0.00%
100
0.03
Apr 02, 2026
1,129.00
1,130.00
1,120.00
1,121.00
1,121.00
-0.62%
500
0.13
Apr 01, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-1.74%
300
0.08
Mar 31, 2026
1,109.00
1,150.00
1,075.00
1,148.00
1,148.00
+2.14%
12,800
3.45
Mar 30, 2026
1,041.00
1,130.00
1,000.00
1,124.00
1,124.00
-1.49%
8,900
2.50
Mar 27, 2026
1,135.00
1,165.00
1,135.00
1,159.00
1,141.00
+1.67%
7,300
2.05
Mar 26, 2026
1,133.00
1,140.00
1,133.00
1,140.00
1,122.30
+0.53%
1,400
0.39
Mar 25, 2026
1,135.00
1,135.00
1,133.00
1,134.00
1,116.39
+0.53%
1,800
0.49
Mar 24, 2026
1,116.00
1,128.00
1,078.00
1,128.00
1,110.48
+0.53%
4,500
1.25
Mar 23, 2026
1,132.00
1,132.00
1,122.00
1,122.00
1,104.57
-0.97%
500
0.14
Mar 20, 2026
1,133.00
1,133.00
1,120.00
1,133.00
1,115.40
0.00%
0
0.00
Mar 19, 2026
1,123.00
1,133.00
1,120.00
1,133.00
1,115.40
-0.09%
1,500
0.41
Mar 18, 2026
1,125.00
1,135.00
1,124.00
1,134.00
1,116.39
+0.98%
1,800
0.50
Mar 17, 2026
1,130.00
1,130.00
1,123.00
1,123.00
1,105.56
-0.18%
300
0.08
Mar 16, 2026
1,125.00
1,125.00
1,115.00
1,125.00
1,107.53
+0.18%
3,400
0.94
Rows: