Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
872.00
872.00
872.00
872.00
872.00
-0.23%
200
0.05
Oct 17, 2025
874.00
876.00
861.00
874.00
874.00
0.00%
0
0.00
Oct 16, 2025
876.00
876.00
861.00
874.00
874.00
-0.11%
2,400
0.56
Oct 15, 2025
875.00
877.00
870.00
875.00
875.00
+0.57%
3,600
0.83
Oct 14, 2025
865.00
870.00
855.00
870.00
870.00
+0.93%
3,500
0.77
Oct 10, 2025
857.00
878.00
850.00
862.00
862.00
+0.12%
5,800
1.29
Oct 09, 2025
869.00
875.00
859.00
861.00
861.00
-1.03%
4,200
0.94
Oct 08, 2025
875.00
875.00
862.00
870.00
870.00
-0.57%
3,400
0.77
Oct 07, 2025
875.00
875.00
875.00
875.00
875.00
+0.23%
100
0.02
Oct 06, 2025
874.00
874.00
870.00
873.00
873.00
+1.04%
1,000
0.23
Oct 03, 2025
860.00
875.00
860.00
864.00
864.00
+0.58%
2,300
0.52
Oct 02, 2025
862.00
870.00
859.00
859.00
859.00
-0.46%
2,800
0.64
Oct 01, 2025
886.00
887.00
863.00
863.00
863.00
-2.92%
2,300
0.52
Sep 30, 2025
870.00
889.00
868.00
889.00
889.00
+2.07%
7,700
1.70
Sep 29, 2025
862.00
880.00
862.00
871.00
871.00
+0.81%
2,900
0.63
Sep 26, 2025
862.00
880.00
859.00
864.00
864.00
+0.23%
8,600
1.87
Sep 25, 2025
878.00
878.00
856.00
862.00
862.00
-0.92%
5,300
1.14
Sep 24, 2025
870.00
878.00
864.00
870.00
870.00
0.00%
6,000
1.30
Sep 22, 2025
871.00
880.00
865.00
870.00
870.00
-1.14%
6,900
1.52
Sep 19, 2025
870.00
880.00
862.00
880.00
880.00
+0.92%
14,100
3.24
Sep 18, 2025
865.00
880.00
865.00
872.00
872.00
+0.69%
2,700
0.58
Sep 17, 2025
870.00
870.00
866.00
866.00
866.00
-0.92%
1,100
0.22
Sep 16, 2025
873.00
877.00
863.00
874.00
874.00
+0.23%
3,800
0.73
Sep 12, 2025
871.00
878.00
864.00
872.00
872.00
-0.80%
7,300
1.38
Sep 11, 2025
876.00
884.00
871.00
879.00
879.00
-0.11%
2,000
0.37
Sep 10, 2025
885.00
885.00
864.00
880.00
880.00
-0.79%
2,100
0.38
Sep 09, 2025
850.00
887.00
850.00
887.00
887.00
+5.72%
9,300
1.71
Sep 08, 2025
871.00
871.00
839.00
839.00
839.00
-3.45%
3,700
0.68
Sep 05, 2025
870.00
870.00
869.00
869.00
869.00
-0.11%
600
0.11
Sep 04, 2025
866.00
870.00
866.00
870.00
870.00
+0.35%
400
0.07
Sep 03, 2025
870.00
870.00
867.00
867.00
867.00
-0.23%
900
0.16
Sep 02, 2025
870.00
874.00
869.00
869.00
869.00
-0.11%
2,800
0.48
Sep 01, 2025
870.00
872.00
870.00
870.00
870.00
+0.12%
1,200
0.21
Aug 29, 2025
865.00
869.00
852.00
869.00
869.00
+0.46%
2,400
0.41
Aug 28, 2025
866.00
871.00
865.00
865.00
865.00
+0.12%
5,300
0.92
Aug 27, 2025
870.00
870.00
863.00
864.00
864.00
-1.37%
6,300
1.11
Aug 26, 2025
876.00
880.00
861.00
876.00
876.00
+0.69%
6,800
1.21
Aug 25, 2025
865.00
875.00
860.00
870.00
870.00
+1.16%
5,400
0.97
Aug 22, 2025
860.00
864.00
859.00
860.00
860.00
0.00%
2,900
0.52
Aug 21, 2025
858.00
860.00
850.00
860.00
860.00
+0.35%
2,100
0.38
Aug 20, 2025
864.00
864.00
857.00
857.00
857.00
-0.23%
3,000
0.54
Aug 19, 2025
858.00
865.00
851.00
859.00
859.00
+0.12%
2,500
0.45
Aug 18, 2025
851.00
858.00
826.00
858.00
858.00
+0.82%
3,300
0.60
Aug 15, 2025
859.00
859.00
849.00
851.00
851.00
-0.35%
2,800
0.51
Aug 14, 2025
848.00
857.00
845.00
854.00
854.00
+0.47%
5,100
0.93
Aug 13, 2025
862.00
862.00
846.00
850.00
850.00
-1.16%
3,200
0.58
Aug 12, 2025
852.00
870.00
852.00
860.00
860.00
+0.94%
2,800
0.51
Aug 08, 2025
840.00
857.00
840.00
852.00
852.00
+1.67%
1,900
0.34
Aug 07, 2025
836.00
838.00
830.00
838.00
838.00
+0.24%
800
0.14
Aug 06, 2025
823.00
836.00
823.00
836.00
836.00
+1.46%
1,600
0.29
Rows: