Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
908.00
908.00
906.00
906.00
906.00
+0.33%
400
0.09
Dec 23, 2025
903.00
903.00
903.00
903.00
903.00
0.00%
1,100
0.23
Dec 22, 2025
910.00
910.00
903.00
903.00
903.00
+0.33%
1,500
0.31
Dec 19, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
200
0.04
Dec 18, 2025
897.00
900.00
897.00
900.00
900.00
-0.22%
1,500
0.31
Dec 17, 2025
899.00
902.00
889.00
902.00
902.00
+0.67%
3,600
0.72
Dec 16, 2025
901.00
901.00
890.00
896.00
896.00
-0.55%
1,900
0.38
Dec 15, 2025
900.00
902.00
880.00
901.00
901.00
-0.88%
31,800
7.07
Dec 12, 2025
914.00
914.00
909.00
909.00
909.00
-0.55%
2,700
0.59
Dec 11, 2025
926.00
927.00
914.00
914.00
914.00
-1.30%
2,500
0.54
Dec 10, 2025
930.00
930.00
919.00
926.00
926.00
-0.11%
8,200
1.82
Dec 09, 2025
905.00
927.00
905.00
927.00
927.00
+2.54%
3,300
0.74
Dec 08, 2025
902.00
904.00
901.00
904.00
904.00
+1.01%
1,000
0.22
Dec 05, 2025
900.00
900.00
895.00
895.00
895.00
-0.11%
700
0.16
Dec 04, 2025
892.00
901.00
892.00
896.00
896.00
+0.45%
4,200
0.95
Dec 03, 2025
890.00
892.00
890.00
892.00
892.00
-0.11%
1,000
0.22
Dec 02, 2025
883.00
894.00
883.00
893.00
893.00
+0.79%
2,100
0.47
Dec 01, 2025
880.00
892.00
880.00
886.00
886.00
-0.34%
8,200
1.83
Nov 28, 2025
895.00
903.00
863.00
889.00
889.00
-0.89%
28,600
6.91
Nov 27, 2025
885.00
901.00
884.00
897.00
897.00
+0.79%
6,100
1.48
Nov 26, 2025
884.00
893.00
878.00
890.00
890.00
+0.79%
2,100
0.51
Nov 25, 2025
878.00
889.00
877.00
883.00
883.00
-0.67%
15,200
3.87
Nov 21, 2025
874.00
894.00
871.00
889.00
889.00
+1.83%
18,900
5.14
Nov 20, 2025
870.00
880.00
870.00
873.00
873.00
+0.23%
900
0.24
Nov 19, 2025
860.00
880.00
860.00
871.00
871.00
+0.23%
3,100
0.84
Nov 18, 2025
880.00
880.00
868.00
869.00
869.00
-1.47%
1,800
0.48
Nov 17, 2025
887.00
887.00
882.00
882.00
882.00
-0.11%
1,700
0.45
Nov 14, 2025
879.00
884.00
879.00
883.00
883.00
+0.91%
700
0.18
Nov 13, 2025
880.00
892.00
870.00
875.00
875.00
0.00%
7,900
2.12
Nov 12, 2025
870.00
875.00
870.00
875.00
875.00
+0.69%
4,200
1.14
Nov 11, 2025
860.00
871.00
860.00
869.00
869.00
+0.35%
5,300
1.46
Nov 10, 2025
856.00
870.00
851.00
866.00
866.00
+1.17%
8,300
2.36
Nov 07, 2025
856.00
870.00
852.00
856.00
856.00
-0.35%
6,200
1.81
Nov 06, 2025
857.00
860.00
854.00
859.00
859.00
+0.35%
1,800
0.53
Nov 05, 2025
861.00
862.00
856.00
856.00
856.00
-0.58%
800
0.23
Nov 04, 2025
858.00
870.00
853.00
861.00
861.00
-0.46%
5,300
1.55
Oct 31, 2025
861.00
869.00
861.00
865.00
865.00
+0.46%
1,200
0.35
Oct 30, 2025
845.00
870.00
845.00
861.00
861.00
+0.12%
7,100
2.06
Oct 29, 2025
860.00
870.00
855.00
860.00
860.00
-0.23%
4,800
1.34
Oct 28, 2025
866.00
870.00
859.00
862.00
862.00
-0.46%
3,200
0.89
Oct 27, 2025
869.00
870.00
856.00
866.00
866.00
-0.46%
3,100
0.84
Oct 24, 2025
870.00
870.00
870.00
870.00
870.00
+0.23%
2,100
0.55
Oct 23, 2025
864.00
870.00
861.00
868.00
868.00
+0.35%
4,500
1.16
Oct 22, 2025
863.00
871.00
862.00
865.00
865.00
-0.69%
1,400
0.36
Oct 21, 2025
860.00
873.00
860.00
871.00
871.00
-0.11%
1,100
0.27
Oct 20, 2025
872.00
872.00
872.00
872.00
872.00
-0.23%
200
0.05
Oct 17, 2025
874.00
876.00
861.00
874.00
874.00
0.00%
0
0.00
Oct 16, 2025
876.00
876.00
861.00
874.00
874.00
-0.11%
2,400
0.56
Oct 15, 2025
875.00
877.00
870.00
875.00
875.00
+0.57%
3,600
0.83
Oct 14, 2025
865.00
870.00
855.00
870.00
870.00
+0.93%
3,500
0.77
Rows: