Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
859.00
859.00
849.00
851.00
851.00
-0.35%
2,800
0.51
Aug 14, 2025
848.00
857.00
845.00
854.00
854.00
+0.47%
5,100
0.93
Aug 13, 2025
862.00
862.00
846.00
850.00
850.00
-1.16%
3,200
0.58
Aug 12, 2025
852.00
870.00
852.00
860.00
860.00
+0.94%
2,800
0.51
Aug 08, 2025
840.00
857.00
840.00
852.00
852.00
+1.67%
1,900
0.34
Aug 07, 2025
836.00
838.00
830.00
838.00
838.00
+0.24%
800
0.14
Aug 06, 2025
823.00
836.00
823.00
836.00
836.00
+1.46%
1,600
0.29
Aug 05, 2025
827.00
827.00
824.00
824.00
824.00
-0.96%
300
0.05
Aug 04, 2025
835.00
835.00
832.00
832.00
832.00
-0.60%
1,400
0.24
Aug 01, 2025
837.00
837.00
820.00
837.00
837.00
+1.21%
2,600
0.44
Jul 31, 2025
830.00
837.00
825.00
827.00
827.00
0.00%
3,000
0.40
Jul 30, 2025
825.00
828.00
821.00
827.00
827.00
-0.24%
5,000
0.66
Jul 29, 2025
827.00
829.00
817.00
829.00
829.00
-0.12%
5,200
0.68
Jul 28, 2025
829.00
830.00
815.00
830.00
830.00
+0.73%
14,200
1.91
Jul 25, 2025
827.00
828.00
823.00
824.00
824.00
-0.48%
3,800
0.51
Jul 24, 2025
828.00
828.00
821.00
828.00
828.00
+0.98%
7,400
1.01
Jul 23, 2025
829.00
829.00
820.00
820.00
820.00
-0.49%
13,000
1.83
Jul 22, 2025
819.00
830.00
819.00
824.00
824.00
+1.23%
7,300
1.04
Jul 18, 2025
813.00
820.00
813.00
814.00
814.00
-0.73%
2,000
0.29
Jul 17, 2025
806.00
820.00
803.00
820.00
820.00
+1.74%
16,500
2.44
Jul 16, 2025
801.00
811.00
801.00
806.00
806.00
+0.75%
2,500
0.37
Jul 15, 2025
816.00
816.00
778.00
800.00
800.00
-1.48%
6,600
0.99
Jul 14, 2025
815.00
815.00
810.00
812.00
812.00
+0.12%
2,100
0.32
Jul 11, 2025
812.00
820.00
811.00
811.00
811.00
0.00%
8,500
1.29
Jul 10, 2025
822.00
830.00
811.00
811.00
811.00
-1.22%
16,299
2.56
Jul 09, 2025
820.00
821.00
811.00
821.00
821.00
+0.61%
2,700
0.43
Jul 08, 2025
818.00
818.00
816.00
816.00
816.00
-0.24%
300
0.05
Jul 07, 2025
817.00
818.00
815.00
818.00
818.00
+0.12%
1,000
0.15
Jul 04, 2025
815.00
817.00
815.00
817.00
817.00
+0.25%
500
0.07
Jul 03, 2025
815.00
815.00
815.00
815.00
815.00
0.00%
1,500
0.22
Jul 02, 2025
815.00
821.00
814.00
815.00
815.00
-0.24%
1,900
0.28
Jul 01, 2025
822.00
822.00
812.00
817.00
817.00
-0.61%
1,200
0.17
Jun 30, 2025
809.00
830.00
809.00
822.00
822.00
+1.61%
6,000
0.85
Jun 27, 2025
819.00
819.00
809.00
809.00
809.00
-1.22%
11,900
1.67
Jun 26, 2025
818.00
820.00
813.00
819.00
819.00
+0.37%
6,800
0.89
Jun 25, 2025
817.00
820.00
815.00
816.00
816.00
-0.12%
9,100
1.20
Jun 24, 2025
812.00
817.00
806.00
817.00
817.00
+0.49%
9,000
1.20
Jun 23, 2025
820.00
820.00
812.00
813.00
813.00
-0.61%
4,200
0.56
Jun 20, 2025
816.00
825.00
816.00
818.00
818.00
+0.37%
2,700
0.36
Jun 19, 2025
818.00
818.00
812.00
815.00
815.00
+0.37%
1,500
0.20
Jun 18, 2025
831.00
833.00
810.00
812.00
812.00
-2.17%
22,700
3.12
Jun 17, 2025
823.00
838.00
823.00
830.00
830.00
+1.97%
21,200
3.06
Jun 16, 2025
803.00
814.00
803.00
814.00
814.00
+1.75%
17,200
2.58
Jun 13, 2025
790.00
800.00
778.00
800.00
800.00
+1.39%
13,800
2.10
Jun 12, 2025
789.00
795.00
789.00
789.00
789.00
+0.38%
10,400
1.60
Jun 11, 2025
796.00
796.00
786.00
786.00
786.00
-0.38%
6,800
1.06
Jun 10, 2025
791.00
798.00
789.00
789.00
789.00
-0.13%
5,100
0.79
Jun 09, 2025
791.00
791.00
790.00
790.00
790.00
-0.13%
4,200
0.65
Jun 06, 2025
791.00
799.00
789.00
791.00
791.00
0.00%
8,500
1.33
Jun 05, 2025
797.00
799.00
791.00
791.00
791.00
-0.75%
3,300
0.52
Rows: