King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,131.00
1,131.00
1,131.00
1,131.00
1,131.00
+1.16%
200
0.05
Apr 09, 2026
1,125.00
1,125.00
1,118.00
1,118.00
1,118.00
-0.97%
200
0.05
Apr 08, 2026
1,111.00
1,130.00
1,106.00
1,129.00
1,129.00
+1.62%
2,700
0.71
Apr 07, 2026
1,109.00
1,114.00
1,109.00
1,111.00
1,111.00
+0.27%
700
0.18
Apr 06, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
-1.16%
100
0.03
Apr 03, 2026
1,121.00
1,121.00
1,121.00
1,121.00
1,121.00
0.00%
100
0.03
Apr 02, 2026
1,129.00
1,130.00
1,120.00
1,121.00
1,121.00
-0.62%
500
0.13
Apr 01, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-1.74%
300
0.08
Mar 31, 2026
1,109.00
1,150.00
1,075.00
1,148.00
1,148.00
+2.14%
12,800
3.45
Mar 30, 2026
1,041.00
1,130.00
1,000.00
1,124.00
1,124.00
-1.49%
8,900
2.50
Mar 27, 2026
1,135.00
1,165.00
1,135.00
1,159.00
1,141.00
+1.67%
7,300
2.05
Mar 26, 2026
1,133.00
1,140.00
1,133.00
1,140.00
1,122.30
+0.53%
1,400
0.39
Mar 25, 2026
1,135.00
1,135.00
1,133.00
1,134.00
1,116.39
+0.53%
1,800
0.49
Mar 24, 2026
1,116.00
1,128.00
1,078.00
1,128.00
1,110.48
+0.53%
4,500
1.25
Mar 23, 2026
1,132.00
1,132.00
1,122.00
1,122.00
1,104.57
-0.97%
500
0.14
Mar 20, 2026
1,133.00
1,133.00
1,120.00
1,133.00
1,115.40
0.00%
0
0.00
Mar 19, 2026
1,123.00
1,133.00
1,120.00
1,133.00
1,115.40
-0.09%
1,500
0.41
Mar 18, 2026
1,125.00
1,135.00
1,124.00
1,134.00
1,116.39
+0.98%
1,800
0.50
Mar 17, 2026
1,130.00
1,130.00
1,123.00
1,123.00
1,105.56
-0.18%
300
0.08
Mar 16, 2026
1,125.00
1,125.00
1,115.00
1,125.00
1,107.53
+0.18%
3,400
0.94
Mar 13, 2026
1,123.00
1,123.00
1,120.00
1,123.00
1,105.56
-0.18%
400
0.11
Mar 12, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,107.53
-0.27%
200
0.05
Mar 11, 2026
1,122.00
1,131.00
1,117.00
1,128.00
1,110.48
+0.71%
1,600
0.38
Mar 10, 2026
1,093.00
1,120.00
1,078.00
1,120.00
1,102.61
+2.56%
4,000
0.96
Mar 09, 2026
1,104.00
1,123.00
1,048.00
1,092.00
1,075.04
-3.70%
5,800
1.39
Mar 06, 2026
1,135.00
1,135.00
1,092.00
1,134.00
1,116.39
+1.98%
4,200
1.01
Mar 05, 2026
1,110.00
1,129.00
1,086.00
1,112.00
1,094.73
+1.00%
3,400
0.82
Mar 04, 2026
1,089.00
1,121.00
1,089.00
1,101.00
1,083.90
-0.54%
2,900
0.71
Mar 03, 2026
1,141.00
1,141.00
1,105.00
1,107.00
1,089.81
-2.98%
3,100
0.75
Mar 02, 2026
1,139.00
1,141.00
1,128.00
1,141.00
1,123.28
+0.44%
2,800
0.69
Feb 27, 2026
1,081.00
1,139.00
1,081.00
1,136.00
1,118.36
+4.80%
5,700
1.41
Feb 26, 2026
1,155.00
1,163.00
1,084.00
1,084.00
1,067.16
-7.03%
6,900
1.70
Feb 25, 2026
1,159.00
1,167.00
1,137.00
1,166.00
1,147.89
+0.60%
6,500
1.48
Feb 24, 2026
1,137.00
1,159.00
1,136.00
1,159.00
1,141.00
+2.02%
8,200
1.88
Feb 23, 2026
1,136.00
1,136.00
1,060.00
1,136.00
1,118.36
0.00%
0
0.00
Feb 20, 2026
1,068.00
1,136.00
1,060.00
1,136.00
1,118.36
+5.48%
10,300
2.30
Feb 19, 2026
1,060.00
1,095.00
1,060.00
1,077.00
1,060.27
0.00%
2,100
0.47
Feb 18, 2026
1,090.00
1,090.00
1,070.00
1,077.00
1,060.27
-0.74%
4,100
0.88
Feb 17, 2026
1,069.00
1,088.00
1,066.00
1,085.00
1,068.15
+1.40%
6,000
1.30
Feb 16, 2026
1,019.00
1,070.00
1,018.00
1,070.00
1,053.38
+5.94%
13,200
2.97
Feb 13, 2026
1,010.00
1,015.00
1,001.00
1,010.00
994.31
+0.10%
2,400
0.54
Feb 12, 2026
997.00
1,009.00
984.00
1,009.00
993.33
+1.51%
8,000
1.85
Feb 11, 2026
994.00
994.00
981.00
994.00
978.56
0.00%
0
0.00
Feb 10, 2026
983.00
994.00
981.00
994.00
978.56
+2.05%
800
0.18
Feb 09, 2026
972.00
981.00
972.00
974.00
958.87
0.00%
2,600
0.58
Feb 06, 2026
972.00
1,060.00
968.00
974.00
958.87
+0.41%
37,500
9.45
Feb 05, 2026
970.00
971.00
962.00
970.00
954.94
0.00%
1,500
0.37
Feb 04, 2026
958.00
971.00
958.00
970.00
954.94
+1.25%
1,400
0.34
Feb 03, 2026
953.00
958.00
953.00
958.00
943.12
+0.52%
600
0.14
Feb 02, 2026
953.00
957.00
947.00
953.00
938.20
0.00%
2,500
0.60
Rows: