Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
850.00
887.00
850.00
887.00
887.00
+5.72%
9,300
1.71
Sep 08, 2025
871.00
871.00
839.00
839.00
839.00
-3.45%
3,700
0.68
Sep 05, 2025
870.00
870.00
869.00
869.00
869.00
-0.11%
600
0.11
Sep 04, 2025
866.00
870.00
866.00
870.00
870.00
+0.35%
400
0.07
Sep 03, 2025
870.00
870.00
867.00
867.00
867.00
-0.23%
900
0.16
Sep 02, 2025
870.00
874.00
869.00
869.00
869.00
-0.11%
2,800
0.48
Sep 01, 2025
870.00
872.00
870.00
870.00
870.00
+0.12%
1,200
0.21
Aug 29, 2025
865.00
869.00
852.00
869.00
869.00
+0.46%
2,400
0.41
Aug 28, 2025
866.00
871.00
865.00
865.00
865.00
+0.12%
5,300
0.92
Aug 27, 2025
870.00
870.00
863.00
864.00
864.00
-1.37%
6,300
1.11
Aug 26, 2025
876.00
880.00
861.00
876.00
876.00
+0.69%
6,800
1.21
Aug 25, 2025
865.00
875.00
860.00
870.00
870.00
+1.16%
5,400
0.97
Aug 22, 2025
860.00
864.00
859.00
860.00
860.00
0.00%
2,900
0.52
Aug 21, 2025
858.00
860.00
850.00
860.00
860.00
+0.35%
2,100
0.38
Aug 20, 2025
864.00
864.00
857.00
857.00
857.00
-0.23%
3,000
0.54
Aug 19, 2025
858.00
865.00
851.00
859.00
859.00
+0.12%
2,500
0.45
Aug 18, 2025
851.00
858.00
826.00
858.00
858.00
+0.82%
3,300
0.60
Aug 15, 2025
859.00
859.00
849.00
851.00
851.00
-0.35%
2,800
0.51
Aug 14, 2025
848.00
857.00
845.00
854.00
854.00
+0.47%
5,100
0.93
Aug 13, 2025
862.00
862.00
846.00
850.00
850.00
-1.16%
3,200
0.58
Aug 12, 2025
852.00
870.00
852.00
860.00
860.00
+0.94%
2,800
0.51
Aug 08, 2025
840.00
857.00
840.00
852.00
852.00
+1.67%
1,900
0.34
Aug 07, 2025
836.00
838.00
830.00
838.00
838.00
+0.24%
800
0.14
Aug 06, 2025
823.00
836.00
823.00
836.00
836.00
+1.46%
1,600
0.29
Aug 05, 2025
827.00
827.00
824.00
824.00
824.00
-0.96%
300
0.05
Aug 04, 2025
835.00
835.00
832.00
832.00
832.00
-0.60%
1,400
0.24
Aug 01, 2025
837.00
837.00
820.00
837.00
837.00
+1.21%
2,600
0.44
Jul 31, 2025
830.00
837.00
825.00
827.00
827.00
0.00%
3,000
0.40
Jul 30, 2025
825.00
828.00
821.00
827.00
827.00
-0.24%
5,000
0.66
Jul 29, 2025
827.00
829.00
817.00
829.00
829.00
-0.12%
5,200
0.68
Jul 28, 2025
829.00
830.00
815.00
830.00
830.00
+0.73%
14,200
1.91
Jul 25, 2025
827.00
828.00
823.00
824.00
824.00
-0.48%
3,800
0.51
Jul 24, 2025
828.00
828.00
821.00
828.00
828.00
+0.98%
7,400
1.01
Jul 23, 2025
829.00
829.00
820.00
820.00
820.00
-0.49%
13,000
1.83
Jul 22, 2025
819.00
830.00
819.00
824.00
824.00
+1.23%
7,300
1.04
Jul 18, 2025
813.00
820.00
813.00
814.00
814.00
-0.73%
2,000
0.29
Jul 17, 2025
806.00
820.00
803.00
820.00
820.00
+1.74%
16,500
2.44
Jul 16, 2025
801.00
811.00
801.00
806.00
806.00
+0.75%
2,500
0.37
Jul 15, 2025
816.00
816.00
778.00
800.00
800.00
-1.48%
6,600
0.99
Jul 14, 2025
815.00
815.00
810.00
812.00
812.00
+0.12%
2,100
0.32
Jul 11, 2025
812.00
820.00
811.00
811.00
811.00
0.00%
8,500
1.29
Jul 10, 2025
822.00
830.00
811.00
811.00
811.00
-1.22%
16,299
2.56
Jul 09, 2025
820.00
821.00
811.00
821.00
821.00
+0.61%
2,700
0.43
Jul 08, 2025
818.00
818.00
816.00
816.00
816.00
-0.24%
300
0.05
Jul 07, 2025
817.00
818.00
815.00
818.00
818.00
+0.12%
1,000
0.15
Jul 04, 2025
815.00
817.00
815.00
817.00
817.00
+0.25%
500
0.07
Jul 03, 2025
815.00
815.00
815.00
815.00
815.00
0.00%
1,500
0.22
Jul 02, 2025
815.00
821.00
814.00
815.00
815.00
-0.24%
1,900
0.28
Jul 01, 2025
822.00
822.00
812.00
817.00
817.00
-0.61%
1,200
0.17
Jun 30, 2025
809.00
830.00
809.00
822.00
822.00
+1.61%
6,000
0.85
Rows: