Central Automotive Products Ltd. (JP:8117)
:8117
Want to see JP:8117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,852.00
1,852.00
1,817.00
1,830.00
1,830.00
-0.44%
138,600
1.04
Apr 27, 2026
1,802.00
1,855.00
1,787.00
1,838.00
1,838.00
+1.55%
164,700
1.23
Apr 24, 2026
1,837.00
1,837.00
1,780.00
1,810.00
1,810.00
-0.55%
150,500
1.12
Apr 23, 2026
1,830.00
1,832.00
1,810.00
1,820.00
1,820.00
-0.55%
114,300
0.84
Apr 22, 2026
1,869.00
1,888.00
1,818.00
1,830.00
1,830.00
-2.03%
138,600
1.03
Apr 21, 2026
1,849.00
1,875.00
1,849.00
1,868.00
1,868.00
+1.30%
187,900
1.40
Apr 20, 2026
1,870.00
1,870.00
1,837.00
1,844.00
1,844.00
-0.05%
90,100
0.67
Apr 17, 2026
1,880.00
1,886.00
1,834.00
1,845.00
1,845.00
-2.28%
102,700
0.77
Apr 16, 2026
1,923.00
1,923.00
1,885.00
1,888.00
1,888.00
-1.00%
82,000
0.61
Apr 15, 2026
1,923.00
1,942.00
1,893.00
1,907.00
1,907.00
+0.37%
160,500
1.22
Apr 14, 2026
1,900.00
1,920.00
1,884.00
1,900.00
1,900.00
+0.53%
240,200
1.85
Apr 13, 2026
1,927.00
1,938.00
1,881.00
1,890.00
1,890.00
-2.68%
152,400
1.18
Apr 10, 2026
1,961.00
1,991.00
1,933.00
1,942.00
1,942.00
-1.02%
110,800
0.86
Apr 09, 2026
1,979.00
1,979.00
1,950.00
1,962.00
1,962.00
-0.10%
136,500
1.07
Apr 08, 2026
1,971.00
1,975.00
1,957.00
1,964.00
1,964.00
+2.24%
181,800
1.46
Apr 07, 2026
1,918.00
1,934.00
1,908.00
1,921.00
1,921.00
+0.16%
104,100
0.84
Apr 06, 2026
1,951.00
1,951.00
1,913.00
1,918.00
1,918.00
-0.83%
50,300
0.41
Apr 03, 2026
1,938.00
1,948.00
1,924.00
1,934.00
1,934.00
-0.21%
37,800
0.31
Apr 02, 2026
1,950.00
1,958.00
1,920.00
1,938.00
1,938.00
+1.47%
123,700
1.01
Apr 01, 2026
1,926.00
1,932.00
1,903.00
1,910.00
1,910.00
+1.22%
375,500
3.22
Mar 31, 2026
1,850.00
1,909.00
1,850.00
1,887.00
1,887.00
+0.91%
133,000
1.16
Mar 30, 2026
1,837.00
1,870.00
1,808.00
1,870.00
1,870.00
-1.32%
115,800
1.03
Mar 27, 2026
1,923.00
1,934.00
1,904.00
1,926.00
1,895.00
+0.16%
142,000
1.28
Mar 26, 2026
1,952.00
1,952.00
1,910.00
1,923.00
1,892.05
-0.88%
162,900
1.48
Mar 25, 2026
1,932.00
1,952.00
1,917.00
1,940.00
1,908.77
+1.31%
214,300
2.00
Mar 24, 2026
1,906.00
1,922.00
1,892.00
1,915.00
1,884.18
+2.57%
168,100
1.60
Mar 23, 2026
1,885.00
1,895.00
1,844.00
1,867.00
1,836.95
-2.76%
128,200
1.24
Mar 20, 2026
1,920.00
1,978.00
1,912.00
1,920.00
1,889.10
0.00%
0
0.00
Mar 19, 2026
1,962.00
1,978.00
1,912.00
1,920.00
1,889.10
-2.93%
217,300
2.14
Mar 18, 2026
1,980.00
1,986.00
1,964.00
1,978.00
1,946.16
+0.56%
385,500
4.01
Mar 17, 2026
2,002.00
2,043.00
1,967.00
1,967.00
1,935.34
+0.05%
230,400
2.47
Mar 16, 2026
1,986.00
2,007.00
1,966.00
1,966.00
1,934.36
-1.75%
184,200
2.02
Mar 13, 2026
1,980.00
2,013.00
1,975.00
2,001.00
1,968.79
-0.45%
103,900
1.14
Mar 12, 2026
2,017.00
2,032.00
1,995.00
2,010.00
1,977.65
-1.71%
97,500
1.08
Mar 11, 2026
2,078.00
2,082.00
2,045.00
2,045.00
2,012.08
-0.15%
91,000
1.01
Mar 10, 2026
2,060.00
2,072.00
2,031.00
2,048.00
2,015.04
+1.89%
192,400
2.18
Mar 09, 2026
2,035.00
2,035.00
1,980.00
2,010.00
1,977.65
-4.96%
133,000
1.53
Mar 06, 2026
2,100.00
2,119.00
2,074.00
2,115.00
2,080.96
-2.35%
73,700
0.85
Mar 05, 2026
2,166.00
2,199.00
2,142.00
2,166.00
2,131.14
+1.83%
124,300
1.46
Mar 04, 2026
2,150.00
2,150.00
2,086.00
2,127.00
2,092.77
-2.48%
134,900
1.61
Mar 03, 2026
2,248.00
2,268.00
2,146.00
2,181.00
2,145.90
-3.96%
188,200
2.30
Mar 02, 2026
2,290.00
2,290.00
2,251.00
2,271.00
2,234.45
+0.04%
137,000
1.68
Feb 27, 2026
2,264.00
2,286.00
2,254.00
2,270.00
2,233.46
+0.89%
753,600
10.67
Feb 26, 2026
2,271.00
2,280.00
2,223.00
2,250.00
2,213.79
-0.44%
127,100
1.82
Feb 25, 2026
2,279.00
2,281.00
2,255.00
2,260.00
2,223.62
-0.88%
70,000
1.00
Feb 24, 2026
2,252.00
2,288.00
2,231.00
2,280.00
2,243.30
+2.24%
73,400
1.05
Feb 23, 2026
2,230.00
2,242.00
2,218.00
2,230.00
2,194.11
0.00%
0
0.00
Feb 20, 2026
2,222.00
2,242.00
2,218.00
2,230.00
2,194.11
-0.80%
36,200
0.51
Feb 19, 2026
2,250.00
2,250.00
2,216.00
2,248.00
2,211.82
+0.72%
66,700
0.94
Feb 18, 2026
2,219.00
2,240.00
2,206.00
2,232.00
2,196.07
+1.18%
78,500
1.08
Rows: