Education
About Us
Working with TipRanks
Follow Us
Central Automotive Products Ltd. (JP:8117)
:8117
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,962.00
1,978.00
1,912.00
1,920.00
1,920.00
-2.93%
217,300
2.14
Mar 18, 2026
1,980.00
1,986.00
1,964.00
1,978.00
1,978.00
+0.56%
385,500
4.01
Mar 17, 2026
2,002.00
2,043.00
1,967.00
1,967.00
1,967.00
+0.05%
230,400
2.47
Mar 16, 2026
1,986.00
2,007.00
1,966.00
1,966.00
1,966.00
-1.75%
184,200
2.02
Mar 13, 2026
1,980.00
2,013.00
1,975.00
2,001.00
2,001.00
-0.45%
103,900
1.14
Mar 12, 2026
2,017.00
2,032.00
1,995.00
2,010.00
2,010.00
-1.71%
97,500
1.08
Mar 11, 2026
2,078.00
2,082.00
2,045.00
2,045.00
2,045.00
-0.15%
91,000
1.01
Mar 10, 2026
2,060.00
2,072.00
2,031.00
2,048.00
2,048.00
+1.89%
192,400
2.18
Mar 09, 2026
2,035.00
2,035.00
1,980.00
2,010.00
2,010.00
-4.96%
133,000
1.53
Mar 06, 2026
2,100.00
2,119.00
2,074.00
2,115.00
2,115.00
-2.35%
73,700
0.85
Mar 05, 2026
2,166.00
2,199.00
2,142.00
2,166.00
2,166.00
+1.83%
124,300
1.46
Mar 04, 2026
2,150.00
2,150.00
2,086.00
2,127.00
2,127.00
-2.48%
134,900
1.61
Mar 03, 2026
2,248.00
2,268.00
2,146.00
2,181.00
2,181.00
-3.96%
188,200
2.30
Mar 02, 2026
2,290.00
2,290.00
2,251.00
2,271.00
2,271.00
+0.04%
137,000
1.68
Feb 27, 2026
2,264.00
2,286.00
2,254.00
2,270.00
2,270.00
+0.89%
753,600
10.67
Feb 26, 2026
2,271.00
2,280.00
2,223.00
2,250.00
2,250.00
-0.44%
127,100
1.82
Feb 25, 2026
2,279.00
2,281.00
2,255.00
2,260.00
2,260.00
-0.88%
70,000
1.00
Feb 24, 2026
2,252.00
2,288.00
2,231.00
2,280.00
2,280.00
+2.24%
73,400
1.05
Feb 23, 2026
2,230.00
2,242.00
2,218.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 20, 2026
2,222.00
2,242.00
2,218.00
2,230.00
2,230.00
-0.80%
36,200
0.51
Feb 19, 2026
2,250.00
2,250.00
2,216.00
2,248.00
2,248.00
+0.72%
66,700
0.91
Feb 18, 2026
2,219.00
2,240.00
2,206.00
2,232.00
2,232.00
+1.18%
78,500
1.05
Feb 17, 2026
2,210.00
2,225.00
2,188.00
2,206.00
2,206.00
-0.45%
55,000
0.71
Feb 16, 2026
2,228.00
2,264.00
2,205.00
2,216.00
2,216.00
-0.58%
81,800
1.06
Feb 13, 2026
2,170.00
2,229.00
2,167.00
2,229.00
2,229.00
+2.25%
143,100
1.86
Feb 12, 2026
2,152.00
2,199.00
2,139.00
2,180.00
2,180.00
+1.25%
121,700
1.60
Feb 11, 2026
2,153.00
2,157.00
2,096.00
2,153.00
2,153.00
0.00%
0
0.00
Feb 10, 2026
2,097.00
2,157.00
2,096.00
2,153.00
2,153.00
+2.67%
104,600
1.34
Feb 09, 2026
2,093.00
2,101.00
2,070.00
2,097.00
2,097.00
+0.53%
38,500
0.49
Feb 06, 2026
2,114.00
2,114.00
2,070.00
2,086.00
2,086.00
-1.32%
40,400
0.51
Feb 05, 2026
2,126.00
2,126.00
2,090.00
2,114.00
2,114.00
+0.24%
59,500
0.76
Feb 04, 2026
2,144.00
2,149.00
2,108.00
2,109.00
2,109.00
-1.68%
86,800
1.12
Feb 03, 2026
2,075.00
2,150.00
2,065.00
2,145.00
2,145.00
+3.77%
130,100
1.72
Feb 02, 2026
2,065.00
2,080.00
2,059.00
2,067.00
2,067.00
-1.10%
103,600
1.38
Jan 30, 2026
2,054.00
2,092.00
2,054.00
2,090.00
2,090.00
+1.41%
90,400
1.22
Jan 29, 2026
2,083.00
2,083.00
2,035.00
2,061.00
2,061.00
-1.86%
96,900
1.32
Jan 28, 2026
2,176.00
2,176.00
2,090.00
2,100.00
2,100.00
-4.15%
191,200
2.69
Jan 27, 2026
2,165.00
2,192.00
2,136.00
2,191.00
2,191.00
+1.62%
166,400
2.41
Jan 26, 2026
2,181.00
2,253.00
2,153.00
2,156.00
2,156.00
+0.89%
199,500
2.98
Jan 23, 2026
2,129.00
2,195.00
2,114.00
2,137.00
2,137.00
+1.14%
107,300
1.63
Jan 22, 2026
2,081.00
2,114.00
2,073.00
2,113.00
2,113.00
+1.54%
106,900
1.66
Jan 21, 2026
2,038.00
2,093.00
2,027.00
2,081.00
2,081.00
+1.71%
105,400
1.61
Jan 20, 2026
2,090.00
2,090.00
2,045.00
2,046.00
2,046.00
-1.21%
59,600
0.91
Jan 19, 2026
1,999.00
2,083.00
1,985.00
2,071.00
2,071.00
+4.97%
102,100
1.56
Jan 16, 2026
1,990.00
1,990.00
1,955.00
1,973.00
1,973.00
-0.85%
43,900
0.67
Jan 15, 2026
1,979.00
2,013.00
1,979.00
1,990.00
1,990.00
+0.51%
111,200
1.73
Jan 14, 2026
1,972.00
1,992.00
1,960.00
1,980.00
1,980.00
+0.41%
96,000
1.51
Jan 13, 2026
1,923.00
1,982.00
1,900.00
1,972.00
1,972.00
+4.62%
140,800
2.25
Jan 12, 2026
1,885.00
1,889.00
1,875.00
1,885.00
1,885.00
0.00%
0
0.00
Jan 09, 2026
1,875.00
1,889.00
1,875.00
1,885.00
1,885.00
+0.59%
21,300
0.34
Rows: