Central Automotive Products Ltd. (JP:8117)
:8117
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,971.00
1,975.00
1,957.00
1,964.00
1,964.00
+2.24%
181,800
1.46
Apr 07, 2026
1,918.00
1,934.00
1,908.00
1,921.00
1,921.00
+0.16%
104,100
0.84
Apr 06, 2026
1,951.00
1,951.00
1,913.00
1,918.00
1,918.00
-0.83%
50,300
0.41
Apr 03, 2026
1,938.00
1,948.00
1,924.00
1,934.00
1,934.00
-0.21%
37,800
0.31
Apr 02, 2026
1,950.00
1,958.00
1,920.00
1,938.00
1,938.00
+1.47%
123,700
1.01
Apr 01, 2026
1,926.00
1,932.00
1,903.00
1,910.00
1,910.00
+1.22%
375,500
3.22
Mar 31, 2026
1,850.00
1,909.00
1,850.00
1,887.00
1,887.00
+0.91%
133,000
1.16
Mar 30, 2026
1,837.00
1,870.00
1,808.00
1,870.00
1,870.00
-1.32%
115,800
1.03
Mar 27, 2026
1,923.00
1,934.00
1,904.00
1,926.00
1,895.00
+0.16%
142,000
1.28
Mar 26, 2026
1,952.00
1,952.00
1,910.00
1,923.00
1,892.05
-0.88%
162,900
1.48
Mar 25, 2026
1,932.00
1,952.00
1,917.00
1,940.00
1,908.77
+1.31%
214,300
2.00
Mar 24, 2026
1,906.00
1,922.00
1,892.00
1,915.00
1,884.18
+2.57%
168,100
1.60
Mar 23, 2026
1,885.00
1,895.00
1,844.00
1,867.00
1,836.95
-2.76%
128,200
1.24
Mar 20, 2026
1,920.00
1,978.00
1,912.00
1,920.00
1,889.10
0.00%
0
0.00
Mar 19, 2026
1,962.00
1,978.00
1,912.00
1,920.00
1,889.10
-2.93%
217,300
2.14
Mar 18, 2026
1,980.00
1,986.00
1,964.00
1,978.00
1,946.16
+0.56%
385,500
4.01
Mar 17, 2026
2,002.00
2,043.00
1,967.00
1,967.00
1,935.34
+0.05%
230,400
2.47
Mar 16, 2026
1,986.00
2,007.00
1,966.00
1,966.00
1,934.36
-1.75%
184,200
2.02
Mar 13, 2026
1,980.00
2,013.00
1,975.00
2,001.00
1,968.79
-0.45%
103,900
1.14
Mar 12, 2026
2,017.00
2,032.00
1,995.00
2,010.00
1,977.65
-1.71%
97,500
1.08
Mar 11, 2026
2,078.00
2,082.00
2,045.00
2,045.00
2,012.08
-0.15%
91,000
1.01
Mar 10, 2026
2,060.00
2,072.00
2,031.00
2,048.00
2,015.04
+1.89%
192,400
2.18
Mar 09, 2026
2,035.00
2,035.00
1,980.00
2,010.00
1,977.65
-4.96%
133,000
1.53
Mar 06, 2026
2,100.00
2,119.00
2,074.00
2,115.00
2,080.96
-2.35%
73,700
0.85
Mar 05, 2026
2,166.00
2,199.00
2,142.00
2,166.00
2,131.14
+1.83%
124,300
1.46
Mar 04, 2026
2,150.00
2,150.00
2,086.00
2,127.00
2,092.77
-2.48%
134,900
1.61
Mar 03, 2026
2,248.00
2,268.00
2,146.00
2,181.00
2,145.90
-3.96%
188,200
2.30
Mar 02, 2026
2,290.00
2,290.00
2,251.00
2,271.00
2,234.45
+0.04%
137,000
1.68
Feb 27, 2026
2,264.00
2,286.00
2,254.00
2,270.00
2,233.46
+0.89%
753,600
10.67
Feb 26, 2026
2,271.00
2,280.00
2,223.00
2,250.00
2,213.79
-0.44%
127,100
1.82
Feb 25, 2026
2,279.00
2,281.00
2,255.00
2,260.00
2,223.62
-0.88%
70,000
1.00
Feb 24, 2026
2,252.00
2,288.00
2,231.00
2,280.00
2,243.30
+2.24%
73,400
1.05
Feb 23, 2026
2,230.00
2,242.00
2,218.00
2,230.00
2,194.11
0.00%
0
0.00
Feb 20, 2026
2,222.00
2,242.00
2,218.00
2,230.00
2,194.11
-0.80%
36,200
0.51
Feb 19, 2026
2,250.00
2,250.00
2,216.00
2,248.00
2,211.82
+0.72%
66,700
0.94
Feb 18, 2026
2,219.00
2,240.00
2,206.00
2,232.00
2,196.07
+1.18%
78,500
1.08
Feb 17, 2026
2,210.00
2,225.00
2,188.00
2,206.00
2,170.49
-0.45%
55,000
0.74
Feb 16, 2026
2,228.00
2,264.00
2,205.00
2,216.00
2,180.33
-0.58%
81,800
1.08
Feb 13, 2026
2,170.00
2,229.00
2,167.00
2,229.00
2,193.12
+2.25%
143,100
1.91
Feb 12, 2026
2,152.00
2,199.00
2,139.00
2,180.00
2,144.91
+1.25%
121,700
1.62
Feb 11, 2026
2,153.00
2,157.00
2,096.00
2,153.00
2,118.35
0.00%
0
0.00
Feb 10, 2026
2,097.00
2,157.00
2,096.00
2,153.00
2,118.35
+2.67%
104,600
1.36
Feb 09, 2026
2,093.00
2,101.00
2,070.00
2,097.00
2,063.25
+0.53%
38,500
0.50
Feb 06, 2026
2,114.00
2,114.00
2,070.00
2,086.00
2,052.42
-1.32%
40,400
0.52
Feb 05, 2026
2,126.00
2,126.00
2,090.00
2,114.00
2,079.97
+0.24%
59,500
0.76
Feb 04, 2026
2,144.00
2,149.00
2,108.00
2,109.00
2,075.05
-1.68%
86,800
1.13
Feb 03, 2026
2,075.00
2,150.00
2,065.00
2,145.00
2,110.48
+3.77%
130,100
1.73
Feb 02, 2026
2,065.00
2,080.00
2,059.00
2,067.00
2,033.73
-1.10%
103,600
1.40
Jan 30, 2026
2,054.00
2,092.00
2,054.00
2,090.00
2,056.36
+1.41%
90,400
1.23
Jan 29, 2026
2,083.00
2,083.00
2,035.00
2,061.00
2,027.83
-1.86%
96,900
1.35
Rows: