Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (JP:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
934.20
943.50
930.00
939.40
939.40
+1.08%
5,021,000
0.83
Jan 29, 2026
930.00
931.80
920.60
929.40
929.40
+0.08%
5,497,900
0.92
Jan 28, 2026
930.30
938.90
928.20
928.70
928.70
-0.92%
4,921,600
0.82
Jan 27, 2026
939.10
947.00
934.10
937.30
937.30
-0.28%
5,969,500
1.00
Jan 26, 2026
945.70
949.90
932.50
939.90
939.90
+0.66%
4,326,600
0.73
Jan 23, 2026
943.60
946.60
933.00
933.70
933.70
-0.03%
4,483,600
0.75
Jan 22, 2026
931.00
945.50
930.30
934.00
934.00
-1.12%
5,862,600
0.98
Jan 21, 2026
947.10
961.00
938.20
944.60
944.60
+0.25%
10,422,300
1.77
Jan 20, 2026
929.50
947.80
926.20
942.20
942.20
+2.05%
8,851,600
1.52
Jan 19, 2026
908.20
934.80
905.90
923.30
923.30
+2.62%
8,320,600
1.44
Jan 16, 2026
915.00
916.60
899.70
899.70
899.70
-1.99%
5,396,600
0.94
Jan 15, 2026
912.00
918.00
904.50
918.00
918.00
+1.47%
6,745,800
1.18
Jan 14, 2026
896.50
909.80
894.70
904.70
904.70
+1.14%
8,149,800
1.43
Jan 13, 2026
890.00
900.10
889.00
894.50
894.50
+0.51%
6,560,600
1.16
Jan 12, 2026
890.00
895.20
881.10
890.00
890.00
0.00%
0
0.00
Jan 09, 2026
881.70
895.20
881.10
890.00
890.00
+1.04%
7,016,000
1.23
Jan 08, 2026
884.00
887.00
874.70
880.80
880.80
-0.67%
6,627,500
1.17
Jan 07, 2026
886.00
890.30
881.20
886.70
886.70
-0.35%
4,581,800
0.80
Jan 06, 2026
894.00
902.90
886.10
889.80
889.80
-0.76%
6,059,500
1.05
Jan 05, 2026
899.00
902.40
888.30
896.60
896.60
+0.18%
6,647,700
1.16
Jan 02, 2026
901.00
904.40
891.80
895.00
895.00
0.00%
0
0.00
Jan 01, 2026
901.00
904.40
891.80
895.00
895.00
0.00%
0
0.00
Dec 30, 2025
901.00
904.40
891.80
895.00
895.00
-0.22%
4,866,500
0.82
Dec 29, 2025
898.60
900.40
892.00
897.00
897.00
+0.47%
3,707,000
0.62
Dec 26, 2025
904.30
907.00
901.00
901.80
892.80
+0.97%
3,697,800
0.62
Dec 25, 2025
899.00
902.10
892.90
902.10
893.10
+1.81%
3,693,400
0.61
Dec 24, 2025
891.00
902.40
891.00
895.00
886.07
+1.29%
6,146,600
1.02
Dec 23, 2025
888.70
897.50
888.10
892.50
883.59
+1.45%
7,012,800
1.16
Dec 22, 2025
891.00
900.00
880.50
888.60
879.73
-0.16%
8,005,300
1.34
Dec 19, 2025
897.10
904.20
895.40
899.00
890.03
+0.13%
9,585,000
1.62
Dec 18, 2025
899.60
907.80
894.10
906.90
897.85
+2.70%
5,201,100
0.88
Dec 17, 2025
890.00
896.30
888.50
892.00
883.10
+0.90%
5,630,600
0.95
Dec 16, 2025
897.20
898.00
889.80
893.00
884.09
+0.49%
5,957,900
1.00
Dec 15, 2025
892.80
901.00
886.00
897.60
888.64
+2.56%
6,356,900
1.06
Dec 12, 2025
885.00
895.60
883.80
884.00
875.18
+0.44%
5,951,700
1.00
Dec 11, 2025
894.00
899.50
886.50
889.00
880.13
-0.02%
4,474,500
0.75
Dec 10, 2025
890.50
899.90
890.00
898.10
889.14
+1.95%
5,743,500
0.96
Dec 09, 2025
892.00
897.00
887.70
889.80
880.92
+0.65%
5,040,800
0.84
Dec 08, 2025
896.50
898.50
891.90
893.00
884.09
-0.11%
6,870,300
1.14
Dec 05, 2025
905.20
906.50
898.70
903.00
893.99
+0.43%
4,412,000
0.74
Dec 04, 2025
897.20
908.30
894.00
908.20
899.14
+2.08%
5,175,400
0.87
Dec 03, 2025
902.10
904.00
895.10
898.70
889.73
+0.53%
6,152,000
1.03
Dec 02, 2025
905.00
910.40
902.90
903.00
893.99
+0.46%
5,593,200
0.94
Dec 01, 2025
916.00
922.30
905.30
907.90
898.84
+0.14%
4,621,900
0.77
Nov 28, 2025
918.00
924.00
913.60
915.80
906.66
+0.47%
4,968,900
0.82
Nov 27, 2025
915.00
924.80
911.80
920.70
911.51
+1.52%
3,950,400
0.65
Nov 26, 2025
910.90
919.40
908.00
916.10
906.96
+1.07%
4,533,100
0.74
Nov 25, 2025
933.10
935.50
915.50
915.50
906.36
-2.15%
6,434,500
1.06
Nov 21, 2025
940.00
952.00
935.10
945.00
935.57
+3.73%
9,709,300
1.60
Nov 20, 2025
923.00
933.70
920.20
920.20
911.02
+0.71%
5,764,700
0.95
Rows: