Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (JP:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
937.70
970.40
936.90
962.90
962.90
-0.11%
10,042,200
1.68
Mar 03, 2026
993.20
998.40
963.80
964.00
964.00
-6.86%
10,387,700
1.76
Mar 02, 2026
1,062.50
1,066.00
1,035.00
1,035.00
1,035.00
-3.23%
7,822,700
1.33
Feb 27, 2026
1,075.00
1,081.50
1,063.50
1,069.50
1,069.50
-0.88%
7,484,000
1.28
Feb 26, 2026
1,090.00
1,097.00
1,079.00
1,079.00
1,079.00
-1.46%
5,624,500
0.97
Feb 25, 2026
1,100.00
1,100.00
1,085.00
1,095.00
1,095.00
+0.05%
4,772,600
0.82
Feb 24, 2026
1,095.00
1,104.00
1,081.00
1,094.50
1,094.50
+2.77%
8,890,700
1.55
Feb 23, 2026
1,065.00
1,068.00
1,059.00
1,065.00
1,065.00
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,068.00
1,059.00
1,065.00
1,065.00
+0.47%
4,032,200
0.69
Feb 19, 2026
1,070.00
1,073.00
1,057.50
1,060.00
1,060.00
-1.94%
4,823,400
0.83
Feb 18, 2026
1,081.00
1,085.50
1,064.50
1,081.00
1,081.00
+0.09%
7,114,900
1.22
Feb 17, 2026
1,030.50
1,080.00
1,029.50
1,080.00
1,080.00
+5.88%
10,518,200
1.83
Feb 16, 2026
1,030.50
1,040.00
1,013.00
1,020.00
1,020.00
-2.25%
7,056,800
1.23
Feb 13, 2026
1,030.00
1,044.50
1,020.00
1,043.50
1,043.50
+8.08%
13,003,100
2.32
Feb 12, 2026
970.20
972.70
959.60
965.50
965.50
+1.01%
5,844,000
1.03
Feb 11, 2026
955.80
957.50
943.70
955.80
955.80
0.00%
0
0.00
Feb 10, 2026
948.00
957.50
943.70
955.80
955.80
+1.68%
8,962,700
1.57
Feb 09, 2026
950.00
954.10
931.50
940.00
940.00
-6.00%
13,170,500
2.35
Feb 06, 2026
996.00
1,003.50
995.20
1,000.00
1,000.00
+0.49%
6,610,900
1.16
Feb 05, 2026
990.10
1,007.00
988.20
995.10
995.10
+2.87%
8,980,900
1.58
Feb 04, 2026
966.50
970.20
961.10
967.30
967.30
+1.12%
5,562,900
0.97
Feb 03, 2026
940.10
960.50
939.00
956.60
956.60
-0.27%
6,231,000
1.09
Feb 02, 2026
961.90
963.00
952.30
959.20
959.20
+2.11%
5,685,000
0.99
Jan 30, 2026
934.20
943.50
930.00
939.40
939.40
+1.08%
5,021,000
0.86
Jan 29, 2026
930.00
931.80
920.60
929.40
929.40
+0.08%
5,497,900
0.96
Jan 28, 2026
930.30
938.90
928.20
928.70
928.70
-0.92%
4,921,600
0.85
Jan 27, 2026
939.10
947.00
934.10
937.30
937.30
-0.28%
5,969,500
1.04
Jan 26, 2026
945.70
949.90
932.50
939.90
939.90
+0.66%
4,326,600
0.75
Jan 23, 2026
943.60
946.60
933.00
933.70
933.70
-0.03%
4,483,600
0.78
Jan 22, 2026
931.00
945.50
930.30
934.00
934.00
-1.12%
5,862,600
1.02
Jan 21, 2026
947.10
961.00
938.20
944.60
944.60
+0.25%
10,422,300
1.85
Jan 20, 2026
929.50
947.80
926.20
942.20
942.20
+2.05%
8,851,600
1.60
Jan 19, 2026
908.20
934.80
905.90
923.30
923.30
+2.62%
8,320,600
1.51
Jan 16, 2026
915.00
916.60
899.70
899.70
899.70
-1.99%
5,396,600
0.97
Jan 15, 2026
912.00
918.00
904.50
918.00
918.00
+1.47%
6,745,800
1.23
Jan 14, 2026
896.50
909.80
894.70
904.70
904.70
+1.14%
8,149,800
1.50
Jan 13, 2026
890.00
900.10
889.00
894.50
894.50
+0.51%
6,560,600
1.21
Jan 12, 2026
890.00
895.20
881.10
890.00
890.00
0.00%
0
0.00
Jan 09, 2026
881.70
895.20
881.10
890.00
890.00
+1.04%
7,016,000
1.28
Jan 08, 2026
884.00
887.00
874.70
880.80
880.80
-0.67%
6,627,500
1.24
Jan 07, 2026
886.00
890.30
881.20
886.70
886.70
-0.35%
4,581,800
0.85
Jan 06, 2026
894.00
902.90
886.10
889.80
889.80
-0.76%
6,059,500
1.13
Jan 05, 2026
899.00
902.40
888.30
896.60
896.60
+0.18%
6,647,700
1.25
Jan 02, 2026
895.00
904.40
891.80
895.00
895.00
0.00%
0
0.00
Jan 01, 2026
895.00
904.40
891.80
895.00
895.00
0.00%
0
0.00
Dec 31, 2025
895.00
904.40
891.80
895.00
895.00
0.00%
0
0.00
Dec 30, 2025
901.00
904.40
891.80
895.00
895.00
-0.22%
4,866,500
0.86
Dec 29, 2025
898.60
900.40
892.00
897.00
897.00
+0.47%
3,707,000
0.65
Dec 26, 2025
904.30
907.00
901.00
901.80
892.80
-0.03%
3,697,800
0.65
Dec 25, 2025
899.00
902.10
892.90
902.10
893.10
+0.79%
3,693,400
0.64
Rows: