Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (JP:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
905.20
906.50
898.70
903.00
903.00
-0.57%
4,412,000
0.74
Dec 04, 2025
897.20
908.30
894.00
908.20
908.20
+1.06%
5,175,400
0.87
Dec 03, 2025
902.10
904.00
895.10
898.70
898.70
-0.48%
6,152,000
1.03
Dec 02, 2025
905.00
910.40
902.90
903.00
903.00
-0.54%
5,593,200
0.94
Dec 01, 2025
916.00
922.30
905.30
907.90
907.90
-0.86%
4,621,900
0.77
Nov 28, 2025
918.00
924.00
913.60
915.80
915.80
-0.53%
4,968,900
0.82
Nov 27, 2025
915.00
924.80
911.80
920.70
920.70
+0.50%
3,950,400
0.65
Nov 26, 2025
910.90
919.40
908.00
916.10
916.10
+0.07%
4,533,100
0.74
Nov 25, 2025
933.10
935.50
915.50
915.50
915.50
-3.12%
6,434,500
1.06
Nov 21, 2025
940.00
952.00
935.10
945.00
945.00
+2.70%
9,709,300
1.60
Nov 20, 2025
923.00
933.70
920.20
920.20
920.20
-0.29%
5,764,700
0.95
Nov 19, 2025
909.20
929.80
907.10
922.90
922.90
-0.11%
5,935,000
0.97
Nov 18, 2025
922.60
925.90
913.40
923.90
923.90
+1.03%
5,640,400
0.91
Nov 17, 2025
944.00
944.80
913.60
914.50
914.50
-4.10%
9,952,900
1.63
Nov 14, 2025
948.00
959.70
946.30
953.60
953.60
-0.16%
6,623,000
1.07
Nov 13, 2025
950.00
959.30
947.30
955.10
955.10
+0.24%
5,091,500
0.81
Nov 12, 2025
961.40
963.30
948.30
952.80
952.80
-0.05%
6,498,400
1.02
Nov 11, 2025
963.00
972.90
946.70
953.30
953.30
-4.22%
12,398,000
1.92
Nov 10, 2025
1,022.00
1,048.00
992.00
995.30
995.30
-0.57%
6,955,900
1.05
Nov 07, 2025
1,005.00
1,009.00
977.00
1,001.00
1,001.00
+0.32%
8,230,900
1.25
Nov 06, 2025
994.10
997.80
985.30
997.80
997.80
+0.17%
7,833,000
1.20
Nov 05, 2025
996.90
1,006.00
981.00
996.10
996.10
+1.03%
7,551,500
1.16
Nov 04, 2025
957.40
986.60
956.00
985.90
985.90
+3.40%
8,905,400
1.39
Oct 31, 2025
973.30
973.90
953.50
953.50
953.50
-1.96%
5,877,100
0.91
Oct 30, 2025
960.00
975.10
956.80
972.60
972.60
+0.84%
5,859,500
0.90
Oct 29, 2025
980.00
982.60
962.00
964.50
964.50
-1.58%
4,500,500
0.70
Oct 28, 2025
990.00
991.00
977.70
980.00
980.00
-0.78%
3,953,800
0.61
Oct 27, 2025
988.40
993.20
984.00
987.70
987.70
+0.38%
4,021,100
0.62
Oct 24, 2025
998.10
998.50
981.40
984.00
984.00
-1.44%
4,539,300
0.69
Oct 23, 2025
1,011.00
1,014.50
996.10
998.40
998.40
-0.71%
3,625,000
0.55
Oct 22, 2025
994.00
1,009.00
993.30
1,005.50
1,005.50
+0.80%
6,992,500
1.07
Oct 21, 2025
982.60
1,003.00
980.10
997.50
997.50
+1.31%
6,141,300
0.95
Oct 20, 2025
978.00
984.80
974.50
984.60
984.60
+1.68%
4,675,900
0.72
Oct 17, 2025
963.00
968.30
954.50
968.30
968.30
+1.89%
4,247,400
0.65
Oct 16, 2025
953.70
956.00
947.10
950.30
950.30
-0.45%
4,403,100
0.68
Oct 15, 2025
961.50
964.70
951.70
954.60
954.60
-0.08%
3,809,600
0.58
Oct 14, 2025
959.50
961.50
944.70
955.40
955.40
-2.23%
7,159,900
1.10
Oct 10, 2025
965.30
977.20
961.00
977.20
977.20
+0.45%
5,686,000
0.87
Oct 09, 2025
964.00
979.00
962.90
972.80
972.80
-0.12%
3,417,500
0.52
Oct 08, 2025
981.00
986.60
973.60
974.00
974.00
-0.08%
5,337,100
0.82
Oct 07, 2025
970.50
980.90
967.60
974.80
974.80
-0.63%
4,519,900
0.69
Oct 06, 2025
990.20
993.60
975.00
981.00
981.00
-0.46%
6,558,800
1.00
Oct 03, 2025
956.10
985.50
956.10
985.50
985.50
+4.72%
9,698,200
1.49
Oct 02, 2025
947.00
951.40
938.50
941.10
941.10
-0.99%
5,044,600
0.78
Oct 01, 2025
958.00
960.00
947.50
950.50
950.50
-0.93%
5,210,700
0.80
Sep 30, 2025
954.40
963.20
952.00
959.40
959.40
+0.31%
4,674,000
0.71
Sep 29, 2025
976.00
978.10
956.40
956.40
956.40
-2.69%
9,046,200
1.38
Sep 26, 2025
972.00
986.10
970.60
982.80
982.80
+0.84%
5,629,300
0.86
Sep 25, 2025
979.50
982.40
971.50
974.60
974.60
+0.08%
5,449,400
0.83
Sep 24, 2025
980.00
996.00
970.30
973.80
973.80
-0.35%
6,004,200
0.92
Rows: