Unicharm Corporation (JP:8113)
:8113
Want to see JP:8113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
948.00
950.90
941.30
942.50
942.50
+0.53%
4,861,000
0.69
May 21, 2026
953.00
961.00
937.50
937.50
937.50
-1.16%
4,555,900
0.65
May 20, 2026
963.00
974.20
937.90
948.50
948.50
-1.80%
6,935,300
0.99
May 19, 2026
945.00
973.20
940.20
965.90
965.90
+3.59%
7,224,900
1.04
May 18, 2026
942.50
943.00
925.70
932.40
932.40
-0.38%
6,397,200
0.92
May 15, 2026
925.30
946.30
917.60
936.00
936.00
+1.30%
6,944,300
0.99
May 14, 2026
940.50
946.30
916.40
924.00
924.00
-1.18%
8,223,200
1.18
May 13, 2026
950.00
956.80
931.90
935.00
935.00
+0.66%
8,429,000
1.19
May 12, 2026
910.00
935.90
909.00
928.90
928.90
+1.50%
10,182,500
1.46
May 11, 2026
903.60
945.00
900.20
915.20
915.20
-3.15%
15,347,100
2.28
May 08, 2026
948.00
948.00
928.70
945.00
945.00
+1.07%
10,964,600
1.63
May 07, 2026
926.00
939.40
918.10
935.00
935.00
+2.07%
11,209,900
1.66
May 06, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 05, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 04, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 01, 2026
919.20
925.20
907.00
916.00
916.00
+0.43%
8,387,800
1.19
Apr 30, 2026
915.10
921.10
894.50
912.10
912.10
-3.09%
18,341,900
2.68
Apr 29, 2026
941.20
968.70
937.90
941.20
941.20
0.00%
0
0.00
Apr 28, 2026
966.70
968.70
937.90
941.20
941.20
+0.28%
10,150,900
1.48
Apr 27, 2026
956.60
958.80
935.00
938.60
938.60
-1.41%
10,588,800
1.57
Apr 24, 2026
959.10
964.10
951.80
952.00
952.00
+0.05%
5,866,300
0.87
Apr 23, 2026
970.00
975.10
951.10
951.50
951.50
-2.71%
9,575,500
1.43
Apr 22, 2026
978.40
985.90
971.10
978.00
978.00
+0.62%
7,225,200
1.09
Apr 21, 2026
973.20
979.90
970.50
972.00
972.00
-0.54%
5,289,700
0.80
Apr 20, 2026
986.80
986.90
971.70
977.30
977.30
+0.03%
6,156,000
0.92
Apr 17, 2026
981.00
986.50
971.90
977.00
977.00
+1.02%
7,171,000
1.06
Apr 16, 2026
969.50
981.60
967.10
967.10
967.10
-0.83%
6,388,300
0.94
Apr 15, 2026
954.40
978.10
953.00
975.20
975.20
+2.49%
6,035,300
0.89
Apr 14, 2026
955.00
961.00
949.50
951.50
951.50
+0.13%
7,384,600
1.09
Apr 13, 2026
955.70
962.70
949.20
950.30
950.30
-0.24%
5,172,400
0.76
Apr 10, 2026
960.00
966.00
950.20
952.60
952.60
-1.64%
5,036,200
0.74
Apr 09, 2026
980.00
981.20
968.20
968.50
968.50
-0.46%
5,255,400
0.78
Apr 08, 2026
978.60
984.90
968.80
973.00
973.00
+0.98%
7,091,800
1.05
Apr 07, 2026
975.40
979.70
958.00
963.60
963.60
-0.27%
4,545,400
0.67
Apr 06, 2026
962.00
975.40
958.00
966.20
966.20
+0.56%
4,474,300
0.66
Apr 03, 2026
945.10
961.30
944.00
960.80
960.80
+0.68%
3,603,500
0.53
Apr 02, 2026
967.00
975.70
950.90
954.30
954.30
+1.31%
7,551,800
1.11
Apr 01, 2026
938.40
945.20
929.30
942.00
942.00
+1.24%
4,504,200
0.67
Mar 31, 2026
928.50
936.60
921.40
930.50
930.50
-0.48%
6,739,900
1.02
Mar 30, 2026
930.90
944.90
924.00
935.00
935.00
-1.06%
7,993,500
1.23
Mar 27, 2026
937.80
945.00
927.00
945.00
945.00
+1.97%
6,909,900
1.07
Mar 26, 2026
933.60
942.90
914.70
926.70
926.70
-1.38%
5,821,900
0.91
Mar 25, 2026
938.80
942.10
930.10
939.70
939.70
+1.67%
6,046,100
0.95
Mar 24, 2026
927.20
930.70
918.90
924.30
924.30
+1.82%
6,292,600
0.99
Mar 23, 2026
920.00
921.00
902.00
907.80
907.80
-1.24%
9,022,200
1.43
Mar 20, 2026
919.20
953.70
915.10
919.20
919.20
0.00%
0
0.00
Mar 19, 2026
943.10
953.70
915.10
919.20
919.20
-4.06%
10,108,000
1.59
Mar 18, 2026
927.30
958.10
926.80
958.10
958.10
+3.97%
9,955,700
1.56
Mar 17, 2026
906.70
928.50
906.00
921.50
921.50
+1.63%
5,726,700
0.90
Mar 16, 2026
917.50
919.40
903.10
906.70
906.70
-1.18%
5,696,400
0.90
Rows: