Want to see JP:8113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
962.90
975.40
959.00
964.80
964.80
+0.35%
2,947,900
0.46
Jul 15, 2026
963.00
975.20
960.10
961.40
961.40
-0.25%
3,820,400
0.59
Jul 14, 2026
958.20
977.40
958.00
963.80
963.80
+1.06%
4,371,700
0.67
Jul 13, 2026
949.60
955.30
940.60
953.70
953.70
+1.13%
2,405,700
0.37
Jul 10, 2026
950.00
956.50
935.00
943.00
943.00
-1.87%
5,713,900
0.87
Jul 09, 2026
976.90
990.00
954.10
961.00
961.00
-3.12%
5,200,000
0.79
Jul 08, 2026
969.30
995.50
965.00
991.90
991.90
-0.12%
4,007,800
0.61
Jul 07, 2026
983.00
996.70
981.20
993.10
993.10
+0.31%
3,683,200
0.56
Jul 06, 2026
964.30
990.00
963.20
990.00
990.00
+3.15%
4,247,800
0.64
Jul 03, 2026
965.00
976.80
957.30
959.80
959.80
+0.83%
3,329,000
0.50
Jul 02, 2026
945.00
966.90
936.00
951.90
951.90
+2.23%
4,074,200
0.61
Jul 01, 2026
939.80
939.80
925.10
931.10
931.10
-1.32%
3,481,200
0.52
Jun 30, 2026
941.50
949.00
938.70
943.60
943.60
-0.10%
4,827,800
0.72
Jun 29, 2026
940.60
959.20
937.10
944.50
944.50
+0.79%
5,146,400
0.77
Jun 26, 2026
938.00
951.90
934.10
948.10
937.10
+1.44%
5,463,800
0.81
Jun 25, 2026
930.00
940.30
913.10
934.60
923.76
+1.99%
5,944,400
0.88
Jun 24, 2026
915.10
927.40
911.10
916.40
905.77
+0.15%
4,772,800
0.70
Jun 23, 2026
921.80
930.00
914.30
915.00
904.38
-1.69%
5,876,800
0.86
Jun 22, 2026
930.60
938.80
925.60
930.70
919.90
+0.20%
4,127,500
0.60
Jun 19, 2026
922.60
934.70
922.40
928.80
918.02
+1.02%
6,338,800
0.93
Jun 18, 2026
928.80
938.90
919.00
919.40
908.73
-2.59%
6,421,800
0.93
Jun 17, 2026
937.30
945.60
931.10
943.80
932.85
+1.17%
4,121,299
0.60
Jun 16, 2026
943.40
943.80
921.30
932.90
922.08
+0.48%
4,364,900
0.63
Jun 15, 2026
924.80
945.30
916.30
928.40
917.63
+1.46%
5,317,600
0.76
Jun 12, 2026
924.80
925.00
908.50
915.00
904.38
-0.94%
5,997,400
0.86
Jun 11, 2026
898.00
929.10
895.20
923.70
912.98
+2.35%
5,844,100
0.84
Jun 10, 2026
904.60
904.60
889.60
902.50
892.03
+1.55%
6,540,400
0.93
Jun 09, 2026
903.80
910.00
888.70
888.70
878.39
-2.13%
5,779,600
0.82
Jun 08, 2026
905.00
920.90
903.10
908.00
897.47
+0.35%
5,666,200
0.80
Jun 05, 2026
905.00
913.90
877.10
904.80
894.30
+2.20%
7,083,000
1.00
Jun 04, 2026
902.80
906.80
884.10
885.30
875.03
-3.18%
8,019,500
1.12
Jun 03, 2026
906.10
924.30
906.00
914.40
903.79
-1.69%
6,555,000
0.92
Jun 02, 2026
906.00
938.00
904.80
930.10
919.31
-0.47%
9,415,000
1.32
Jun 01, 2026
944.60
958.00
930.30
934.50
923.66
-1.44%
8,750,700
1.22
May 29, 2026
941.10
966.20
941.00
948.20
937.20
-0.57%
16,323,700
2.31
May 28, 2026
953.50
958.10
941.80
953.60
942.54
+2.73%
8,208,000
1.16
May 27, 2026
912.20
931.20
910.50
928.30
917.53
+2.21%
6,546,600
0.93
May 26, 2026
921.80
923.00
905.00
908.20
897.66
-1.36%
5,853,800
0.83
May 25, 2026
940.00
948.00
917.20
920.70
910.02
-2.31%
7,305,900
1.04
May 22, 2026
948.00
950.90
941.30
942.50
931.56
+0.53%
4,861,000
0.69
May 21, 2026
953.00
961.00
937.50
937.50
926.62
-1.16%
4,555,900
0.65
May 20, 2026
963.00
974.20
937.90
948.50
937.50
-1.80%
6,935,300
0.99
May 19, 2026
945.00
973.20
940.20
965.90
954.69
+3.59%
7,224,900
1.04
May 18, 2026
942.50
943.00
925.70
932.40
921.58
-0.38%
6,397,200
0.92
May 15, 2026
925.30
946.30
917.60
936.00
925.14
+1.30%
6,944,300
0.99
May 14, 2026
940.50
946.30
916.40
924.00
913.28
-1.18%
8,223,200
1.18
May 13, 2026
950.00
956.80
931.90
935.00
924.15
+0.66%
8,429,000
1.19
May 12, 2026
910.00
935.90
909.00
928.90
918.12
+1.50%
10,182,500
1.46
May 11, 2026
903.60
945.00
900.20
915.20
904.58
-3.15%
15,347,100
2.28
May 08, 2026
948.00
948.00
928.70
945.00
934.04
+1.07%
10,964,600
1.63
Rows: