Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (JP:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
961.50
964.70
951.70
954.60
954.60
-0.08%
3,809,600
0.58
Oct 14, 2025
959.50
961.50
944.70
955.40
955.40
-2.23%
7,159,900
1.10
Oct 10, 2025
965.30
977.20
961.00
977.20
977.20
+0.45%
5,686,000
0.87
Oct 09, 2025
964.00
979.00
962.90
972.80
972.80
-0.12%
3,417,500
0.52
Oct 08, 2025
981.00
986.60
973.60
974.00
974.00
-0.08%
5,337,100
0.82
Oct 07, 2025
970.50
980.90
967.60
974.80
974.80
-0.63%
4,519,900
0.69
Oct 06, 2025
990.20
993.60
975.00
981.00
981.00
-0.46%
6,558,800
1.00
Oct 03, 2025
956.10
985.50
956.10
985.50
985.50
+4.72%
9,698,200
1.49
Oct 02, 2025
947.00
951.40
938.50
941.10
941.10
-0.99%
5,044,600
0.78
Oct 01, 2025
958.00
960.00
947.50
950.50
950.50
-0.93%
5,210,700
0.80
Sep 30, 2025
954.40
963.20
952.00
959.40
959.40
+0.31%
4,674,000
0.71
Sep 29, 2025
976.00
978.10
956.40
956.40
956.40
-2.69%
9,046,200
1.38
Sep 26, 2025
972.00
986.10
970.60
982.80
982.80
+0.84%
5,629,300
0.86
Sep 25, 2025
979.50
982.40
971.50
974.60
974.60
+0.08%
5,449,400
0.83
Sep 24, 2025
980.00
996.00
970.30
973.80
973.80
-0.35%
6,004,200
0.92
Sep 22, 2025
975.00
981.90
972.70
977.20
977.20
+0.70%
4,655,700
0.70
Sep 19, 2025
983.70
989.90
970.40
970.40
970.40
-2.01%
7,028,200
1.07
Sep 18, 2025
985.90
994.10
980.50
990.30
990.30
+0.18%
4,643,800
0.71
Sep 17, 2025
982.10
991.30
980.10
988.50
988.50
+0.25%
5,158,000
0.78
Sep 16, 2025
980.00
988.30
976.80
986.00
986.00
+0.69%
5,842,100
0.89
Sep 12, 2025
983.00
983.00
970.50
979.20
979.20
+0.33%
5,831,200
0.89
Sep 11, 2025
970.00
976.00
964.20
976.00
976.00
0.00%
8,131,300
1.26
Sep 10, 2025
989.60
994.30
976.00
976.00
976.00
-1.63%
8,412,500
1.32
Sep 09, 2025
996.60
1,001.00
982.50
992.20
992.20
-0.10%
5,942,500
0.94
Sep 08, 2025
993.00
1,005.00
988.00
993.20
993.20
+0.73%
5,333,700
0.84
Sep 05, 2025
995.00
1,001.00
984.10
986.00
986.00
-1.74%
5,243,700
0.84
Sep 04, 2025
997.60
1,006.00
989.20
1,003.50
1,003.50
+0.72%
5,353,600
0.85
Sep 03, 2025
994.80
1,002.00
988.70
996.30
996.30
+0.95%
7,455,200
1.19
Sep 02, 2025
984.30
989.40
980.90
986.90
986.90
+0.51%
3,315,200
0.53
Sep 01, 2025
988.60
999.00
980.70
981.90
981.90
-0.17%
4,578,200
0.73
Aug 29, 2025
980.00
986.60
973.30
983.60
983.60
+0.55%
6,092,700
0.96
Aug 28, 2025
982.50
990.00
972.00
978.20
978.20
+0.57%
5,528,200
0.87
Aug 27, 2025
970.00
980.80
968.00
972.70
972.70
-0.23%
7,026,200
1.12
Aug 26, 2025
995.00
996.10
974.90
974.90
974.90
-2.61%
9,655,000
1.56
Aug 25, 2025
1,003.50
1,008.00
998.20
1,001.00
1,001.00
-1.33%
4,963,800
0.80
Aug 22, 2025
1,002.50
1,015.00
998.30
1,014.50
1,014.50
+0.55%
4,126,000
0.67
Aug 21, 2025
1,032.00
1,035.00
1,008.00
1,009.00
1,009.00
-2.04%
6,001,900
0.98
Aug 20, 2025
1,020.00
1,037.00
1,018.00
1,030.00
1,030.00
+2.03%
7,754,700
1.28
Aug 19, 2025
999.90
1,011.50
995.20
1,009.50
1,009.50
+1.22%
6,818,800
1.13
Aug 18, 2025
993.80
1,004.00
988.30
997.30
997.30
+1.05%
10,148,700
1.70
Aug 15, 2025
991.50
995.10
986.00
986.90
986.90
-1.31%
8,701,000
1.47
Aug 14, 2025
1,016.00
1,019.50
995.20
1,000.00
1,000.00
-0.99%
5,870,800
1.00
Aug 13, 2025
1,012.00
1,017.00
1,003.50
1,010.00
1,010.00
+0.35%
10,546,800
1.81
Aug 12, 2025
998.20
1,010.50
989.30
1,006.50
1,006.50
-0.30%
13,060,800
2.29
Aug 08, 2025
1,005.00
1,025.50
1,003.00
1,009.50
1,009.50
-1.42%
11,149,700
1.95
Aug 07, 2025
1,003.00
1,033.00
1,002.00
1,024.00
1,024.00
-0.87%
15,829,700
2.85
Aug 06, 2025
986.20
1,036.00
956.10
1,033.00
1,033.00
-0.10%
18,129,699
3.40
Aug 05, 2025
1,055.00
1,062.50
1,029.50
1,034.00
1,034.00
-1.94%
7,093,800
1.32
Aug 04, 2025
1,049.00
1,055.50
1,041.50
1,054.50
1,054.50
+0.14%
4,556,100
0.85
Aug 01, 2025
1,050.00
1,059.00
1,046.00
1,053.00
1,053.00
+0.67%
4,160,200
0.77
Rows: