Unicharm Corporation (JP:8113)
:8113
Want to see JP:8113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
922.60
934.70
922.40
928.80
928.80
+1.02%
6,338,800
0.93
Jun 18, 2026
928.80
938.90
919.00
919.40
919.40
-2.59%
6,421,800
0.93
Jun 17, 2026
937.30
945.60
931.10
943.80
943.80
+1.17%
4,121,300
0.60
Jun 16, 2026
943.40
943.80
921.30
932.90
932.90
+0.48%
4,364,900
0.63
Jun 15, 2026
924.80
945.30
916.30
928.40
928.40
+1.46%
5,317,600
0.76
Jun 12, 2026
924.80
925.00
908.50
915.00
915.00
-0.94%
5,997,400
0.86
Jun 11, 2026
898.00
929.10
895.20
923.70
923.70
+2.35%
5,844,100
0.84
Jun 10, 2026
904.60
904.60
889.60
902.50
902.50
+1.55%
6,540,400
0.93
Jun 09, 2026
903.80
910.00
888.70
888.70
888.70
-2.13%
5,779,600
0.82
Jun 08, 2026
905.00
920.90
903.10
908.00
908.00
+0.35%
5,666,200
0.80
Jun 05, 2026
905.00
913.90
877.10
904.80
904.80
+2.20%
7,083,000
1.00
Jun 04, 2026
902.80
906.80
884.10
885.30
885.30
-3.18%
8,019,500
1.12
Jun 03, 2026
906.10
924.30
906.00
914.40
914.40
-1.69%
6,555,000
0.92
Jun 02, 2026
906.00
938.00
904.80
930.10
930.10
-0.47%
9,415,000
1.32
Jun 01, 2026
944.60
958.00
930.30
934.50
934.50
-1.44%
8,750,700
1.22
May 29, 2026
941.10
966.20
941.00
948.20
948.20
-0.57%
16,323,700
2.31
May 28, 2026
953.50
958.10
941.80
953.60
953.60
+2.73%
8,208,000
1.16
May 27, 2026
912.20
931.20
910.50
928.30
928.30
+2.21%
6,546,600
0.93
May 26, 2026
921.80
923.00
905.00
908.20
908.20
-1.36%
5,853,800
0.83
May 25, 2026
940.00
948.00
917.20
920.70
920.70
-2.31%
7,305,900
1.04
May 22, 2026
948.00
950.90
941.30
942.50
942.50
+0.53%
4,861,000
0.69
May 21, 2026
953.00
961.00
937.50
937.50
937.50
-1.16%
4,555,900
0.65
May 20, 2026
963.00
974.20
937.90
948.50
948.50
-1.80%
6,935,300
0.99
May 19, 2026
945.00
973.20
940.20
965.90
965.90
+3.59%
7,224,900
1.04
May 18, 2026
942.50
943.00
925.70
932.40
932.40
-0.38%
6,397,200
0.92
May 15, 2026
925.30
946.30
917.60
936.00
936.00
+1.30%
6,944,300
0.99
May 14, 2026
940.50
946.30
916.40
924.00
924.00
-1.18%
8,223,200
1.18
May 13, 2026
950.00
956.80
931.90
935.00
935.00
+0.66%
8,429,000
1.19
May 12, 2026
910.00
935.90
909.00
928.90
928.90
+1.50%
10,182,500
1.46
May 11, 2026
903.60
945.00
900.20
915.20
915.20
-3.15%
15,347,100
2.28
May 08, 2026
948.00
948.00
928.70
945.00
945.00
+1.07%
10,964,600
1.63
May 07, 2026
926.00
939.40
918.10
935.00
935.00
+2.07%
11,209,900
1.66
May 06, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 05, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 04, 2026
916.00
925.20
907.00
916.00
916.00
0.00%
0
0.00
May 01, 2026
919.20
925.20
907.00
916.00
916.00
+0.43%
8,387,800
1.19
Apr 30, 2026
915.10
921.10
894.50
912.10
912.10
-3.09%
18,341,900
2.68
Apr 29, 2026
941.20
968.70
937.90
941.20
941.20
0.00%
0
0.00
Apr 28, 2026
966.70
968.70
937.90
941.20
941.20
+0.28%
10,150,900
1.48
Apr 27, 2026
956.60
958.80
935.00
938.60
938.60
-1.41%
10,588,800
1.57
Apr 24, 2026
959.10
964.10
951.80
952.00
952.00
+0.05%
5,866,300
0.87
Apr 23, 2026
970.00
975.10
951.10
951.50
951.50
-2.71%
9,575,500
1.43
Apr 22, 2026
978.40
985.90
971.10
978.00
978.00
+0.62%
7,225,200
1.09
Apr 21, 2026
973.20
979.90
970.50
972.00
972.00
-0.54%
5,289,700
0.80
Apr 20, 2026
986.80
986.90
971.70
977.30
977.30
+0.03%
6,156,000
0.92
Apr 17, 2026
981.00
986.50
971.90
977.00
977.00
+1.02%
7,171,000
1.06
Apr 16, 2026
969.50
981.60
967.10
967.10
967.10
-0.83%
6,388,300
0.94
Apr 15, 2026
954.40
978.10
953.00
975.20
975.20
+2.49%
6,035,300
0.89
Apr 14, 2026
955.00
961.00
949.50
951.50
951.50
+0.13%
7,384,600
1.09
Apr 13, 2026
955.70
962.70
949.20
950.30
950.30
-0.24%
5,172,400
0.76
Rows: