KUWAZAWA Holdings Corp. (JP:8104)
:8104
Want to see JP:8104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
571.00
572.00
570.00
570.00
570.00
-0.18%
6,900
0.49
Apr 30, 2026
572.00
573.00
570.00
571.00
571.00
-0.52%
4,500
0.32
Apr 29, 2026
574.00
581.00
571.00
574.00
574.00
0.00%
0
0.00
Apr 28, 2026
580.00
581.00
571.00
574.00
574.00
-1.03%
11,500
0.81
Apr 27, 2026
575.00
580.00
575.00
580.00
580.00
+0.87%
7,500
0.53
Apr 24, 2026
575.00
576.00
570.00
575.00
575.00
-0.17%
6,700
0.46
Apr 23, 2026
577.00
579.00
573.00
576.00
576.00
-0.17%
4,500
0.31
Apr 22, 2026
576.00
581.00
573.00
577.00
577.00
-0.86%
8,200
0.56
Apr 21, 2026
580.00
583.00
575.00
582.00
582.00
+0.34%
7,300
0.50
Apr 20, 2026
574.00
580.00
574.00
580.00
580.00
+1.40%
8,300
0.57
Apr 17, 2026
571.00
577.00
571.00
572.00
572.00
+0.18%
10,700
0.73
Apr 16, 2026
585.00
585.00
571.00
571.00
571.00
-1.89%
25,500
1.76
Apr 15, 2026
580.00
592.00
575.00
582.00
582.00
+0.52%
13,700
0.95
Apr 14, 2026
583.00
583.00
577.00
579.00
579.00
0.00%
4,200
0.28
Apr 13, 2026
589.00
589.00
579.00
579.00
579.00
-1.19%
6,500
0.44
Apr 10, 2026
590.00
594.00
585.00
586.00
586.00
-0.85%
4,700
0.31
Apr 09, 2026
592.00
594.00
589.00
591.00
591.00
-0.17%
5,600
0.37
Apr 08, 2026
592.00
594.00
584.00
592.00
592.00
+1.72%
15,100
1.01
Apr 07, 2026
577.00
585.00
575.00
582.00
582.00
+0.87%
9,500
0.63
Apr 06, 2026
573.00
578.00
572.00
577.00
577.00
+0.87%
12,100
0.80
Apr 03, 2026
581.00
585.00
570.00
572.00
572.00
-2.22%
25,300
1.71
Apr 02, 2026
579.00
592.00
578.00
585.00
585.00
+1.04%
16,600
1.13
Apr 01, 2026
579.00
586.00
572.00
579.00
579.00
+1.05%
21,400
1.49
Mar 31, 2026
582.00
582.00
571.00
573.00
573.00
-0.35%
16,900
1.20
Mar 30, 2026
570.00
584.00
567.00
575.00
575.00
-5.74%
36,100
2.67
Mar 27, 2026
623.00
628.00
621.00
628.00
610.00
+1.29%
15,300
1.12
Mar 26, 2026
612.00
625.00
612.00
620.00
602.23
+1.31%
21,000
1.52
Mar 25, 2026
610.00
613.00
610.00
612.00
594.46
+0.99%
8,000
0.56
Mar 24, 2026
610.00
611.00
604.00
606.00
588.63
+0.50%
14,700
1.03
Mar 23, 2026
611.00
611.00
603.00
603.00
585.72
-1.47%
14,700
1.03
Mar 20, 2026
612.00
616.00
607.00
612.00
594.46
0.00%
0
0.00
Mar 19, 2026
616.00
616.00
607.00
612.00
594.46
0.00%
11,800
0.82
Mar 18, 2026
609.00
616.00
607.00
612.00
594.46
+1.16%
17,200
1.20
Mar 17, 2026
607.00
609.00
605.00
605.00
587.66
-0.33%
5,100
0.36
Mar 16, 2026
603.00
608.00
602.00
607.00
589.60
+0.66%
12,000
0.84
Mar 13, 2026
600.00
609.00
599.00
603.00
585.72
+0.33%
27,300
1.96
Mar 12, 2026
610.00
610.00
601.00
601.00
583.77
-1.64%
25,300
1.85
Mar 11, 2026
611.00
615.00
609.00
611.00
593.49
0.00%
19,000
1.41
Mar 10, 2026
614.00
616.00
608.00
611.00
593.49
+0.49%
12,000
0.90
Mar 09, 2026
615.00
616.00
607.00
608.00
590.57
-1.30%
13,600
1.02
Mar 06, 2026
615.00
618.00
614.00
616.00
598.34
-0.32%
9,300
0.69
Mar 05, 2026
623.00
623.00
612.00
618.00
600.29
0.00%
18,800
1.35
Mar 04, 2026
617.00
618.00
602.00
618.00
600.29
-0.32%
31,000
2.28
Mar 03, 2026
628.00
628.00
620.00
620.00
602.23
-0.48%
12,000
0.89
Mar 02, 2026
621.00
625.00
619.00
623.00
605.14
0.00%
18,700
1.40
Feb 27, 2026
618.00
625.00
617.00
623.00
605.14
+0.81%
21,900
1.65
Feb 26, 2026
617.00
619.00
616.00
618.00
600.29
+0.32%
7,700
0.57
Feb 25, 2026
625.00
635.00
616.00
616.00
598.34
-1.28%
34,500
2.63
Feb 24, 2026
622.00
625.00
622.00
624.00
606.11
+0.48%
4,700
0.35
Feb 23, 2026
621.00
627.00
621.00
621.00
603.20
0.00%
0
0.00
Rows: