Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
634.00
635.00
622.00
623.00
623.00
-1.58%
19,500
1.56
Jan 08, 2026
635.00
636.00
633.00
633.00
633.00
-0.63%
9,600
0.77
Jan 07, 2026
644.00
644.00
633.00
637.00
637.00
-1.09%
15,000
1.21
Jan 06, 2026
644.00
649.00
642.00
644.00
644.00
0.00%
9,300
0.72
Jan 05, 2026
644.00
646.00
640.00
644.00
644.00
+0.63%
10,200
0.77
Jan 02, 2026
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Jan 01, 2026
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Dec 31, 2025
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Dec 30, 2025
662.00
662.00
640.00
640.00
640.00
-3.32%
26,100
1.91
Dec 29, 2025
641.00
662.00
640.00
662.00
662.00
+3.44%
30,800
2.31
Dec 26, 2025
622.00
650.00
621.00
640.00
640.00
+3.23%
35,300
2.72
Dec 25, 2025
610.00
621.00
610.00
620.00
620.00
+1.97%
16,800
1.30
Dec 24, 2025
616.00
616.00
600.00
608.00
608.00
-1.14%
13,100
0.99
Dec 23, 2025
612.00
616.00
612.00
615.00
615.00
+0.65%
10,400
0.79
Dec 22, 2025
612.00
615.00
608.00
611.00
611.00
+1.50%
12,500
0.95
Dec 19, 2025
604.00
608.00
596.00
602.00
602.00
+0.50%
7,300
0.55
Dec 18, 2025
606.00
608.00
599.00
599.00
599.00
-1.16%
5,100
0.38
Dec 17, 2025
605.00
609.00
598.00
606.00
606.00
0.00%
9,000
0.68
Dec 16, 2025
609.00
609.00
605.00
606.00
606.00
+0.50%
6,400
0.49
Dec 15, 2025
609.00
609.00
601.00
603.00
603.00
-1.15%
8,800
0.67
Dec 12, 2025
608.00
610.00
602.00
610.00
610.00
+0.83%
5,900
0.44
Dec 11, 2025
613.00
613.00
603.00
605.00
605.00
-1.47%
7,300
0.55
Dec 10, 2025
614.00
614.00
600.00
614.00
614.00
0.00%
13,800
1.02
Dec 09, 2025
613.00
614.00
607.00
614.00
614.00
+0.33%
11,900
0.87
Dec 08, 2025
602.00
612.00
601.00
612.00
612.00
+2.00%
50,600
3.89
Dec 05, 2025
602.00
602.00
595.00
600.00
600.00
+0.17%
7,600
0.58
Dec 04, 2025
592.00
601.00
590.00
599.00
599.00
+1.01%
11,000
0.85
Dec 03, 2025
584.00
593.00
584.00
593.00
593.00
+0.85%
6,900
0.53
Dec 02, 2025
602.00
602.00
585.00
588.00
588.00
-1.67%
13,600
1.02
Dec 01, 2025
606.00
607.00
598.00
598.00
598.00
-0.33%
18,600
1.42
Nov 28, 2025
594.00
600.00
594.00
600.00
600.00
+2.21%
17,700
1.31
Nov 27, 2025
580.00
593.00
580.00
587.00
587.00
+1.56%
15,500
1.16
Nov 26, 2025
578.00
596.00
575.00
578.00
578.00
+0.70%
21,200
1.60
Nov 25, 2025
562.00
575.00
562.00
574.00
574.00
+3.24%
17,700
1.34
Nov 21, 2025
552.00
557.00
552.00
556.00
556.00
-0.18%
5,300
0.40
Nov 20, 2025
552.00
559.00
549.00
557.00
557.00
+1.27%
10,800
0.81
Nov 19, 2025
555.00
558.00
550.00
550.00
550.00
0.00%
21,700
1.62
Nov 18, 2025
570.00
573.00
549.00
550.00
550.00
-3.51%
26,300
2.00
Nov 17, 2025
578.00
578.00
570.00
570.00
570.00
-1.89%
12,600
0.96
Nov 14, 2025
575.00
594.00
571.00
581.00
581.00
+0.87%
12,300
0.93
Nov 13, 2025
577.00
579.00
576.00
576.00
576.00
-0.17%
10,100
0.75
Nov 12, 2025
575.00
577.00
573.00
577.00
577.00
+0.70%
8,400
0.61
Nov 11, 2025
575.00
576.00
568.00
573.00
573.00
-3.70%
40,400
2.98
Nov 10, 2025
588.00
595.00
580.00
595.00
595.00
+2.06%
15,900
1.13
Nov 07, 2025
580.00
583.00
576.00
583.00
583.00
+0.69%
10,300
0.72
Nov 06, 2025
581.00
585.00
578.00
579.00
579.00
-0.52%
7,100
0.49
Nov 05, 2025
583.00
590.00
576.00
582.00
582.00
-0.17%
14,100
0.94
Nov 04, 2025
591.00
591.00
582.00
583.00
583.00
-1.35%
7,400
0.47
Oct 31, 2025
593.00
593.00
587.00
591.00
591.00
-0.34%
3,600
0.22
Oct 30, 2025
590.00
593.00
582.00
593.00
593.00
+1.89%
15,900
0.99
Rows: