KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
592.00
594.00
589.00
591.00
591.00
-0.17%
5,600
0.37
Apr 08, 2026
592.00
594.00
584.00
592.00
592.00
+1.72%
15,100
1.01
Apr 07, 2026
577.00
585.00
575.00
582.00
582.00
+0.87%
9,500
0.63
Apr 06, 2026
573.00
578.00
572.00
577.00
577.00
+0.87%
12,100
0.80
Apr 03, 2026
581.00
585.00
570.00
572.00
572.00
-2.22%
25,300
1.71
Apr 02, 2026
579.00
592.00
578.00
585.00
585.00
+1.04%
16,600
1.13
Apr 01, 2026
579.00
586.00
572.00
579.00
579.00
+1.05%
21,400
1.49
Mar 31, 2026
582.00
582.00
571.00
573.00
573.00
-0.35%
16,900
1.20
Mar 30, 2026
570.00
584.00
567.00
575.00
575.00
-5.74%
36,100
2.67
Mar 27, 2026
623.00
628.00
621.00
628.00
610.00
+1.29%
15,300
1.12
Mar 26, 2026
612.00
625.00
612.00
620.00
602.23
+1.31%
21,000
1.52
Mar 25, 2026
610.00
613.00
610.00
612.00
594.46
+0.99%
8,000
0.56
Mar 24, 2026
610.00
611.00
604.00
606.00
588.63
+0.50%
14,700
1.03
Mar 23, 2026
611.00
611.00
603.00
603.00
585.72
-1.47%
14,700
1.03
Mar 20, 2026
612.00
616.00
607.00
612.00
594.46
0.00%
0
0.00
Mar 19, 2026
616.00
616.00
607.00
612.00
594.46
0.00%
11,800
0.82
Mar 18, 2026
609.00
616.00
607.00
612.00
594.46
+1.16%
17,200
1.20
Mar 17, 2026
607.00
609.00
605.00
605.00
587.66
-0.33%
5,100
0.36
Mar 16, 2026
603.00
608.00
602.00
607.00
589.60
+0.66%
12,000
0.84
Mar 13, 2026
600.00
609.00
599.00
603.00
585.72
+0.33%
27,300
1.96
Mar 12, 2026
610.00
610.00
601.00
601.00
583.77
-1.64%
25,300
1.85
Mar 11, 2026
611.00
615.00
609.00
611.00
593.49
0.00%
19,000
1.41
Mar 10, 2026
614.00
616.00
608.00
611.00
593.49
+0.49%
12,000
0.90
Mar 09, 2026
615.00
616.00
607.00
608.00
590.57
-1.30%
13,600
1.02
Mar 06, 2026
615.00
618.00
614.00
616.00
598.34
-0.32%
9,300
0.69
Mar 05, 2026
623.00
623.00
612.00
618.00
600.29
0.00%
18,800
1.35
Mar 04, 2026
617.00
618.00
602.00
618.00
600.29
-0.32%
31,000
2.28
Mar 03, 2026
628.00
628.00
620.00
620.00
602.23
-0.48%
12,000
0.89
Mar 02, 2026
621.00
625.00
619.00
623.00
605.14
0.00%
18,700
1.40
Feb 27, 2026
618.00
625.00
617.00
623.00
605.14
+0.81%
21,900
1.65
Feb 26, 2026
617.00
619.00
616.00
618.00
600.29
+0.32%
7,700
0.57
Feb 25, 2026
625.00
635.00
616.00
616.00
598.34
-1.28%
34,500
2.63
Feb 24, 2026
622.00
625.00
622.00
624.00
606.11
+0.48%
4,700
0.35
Feb 23, 2026
621.00
627.00
621.00
621.00
603.20
0.00%
0
0.00
Feb 20, 2026
626.00
627.00
621.00
621.00
603.20
-0.64%
6,100
0.44
Feb 19, 2026
629.00
629.00
621.00
625.00
607.09
+0.48%
4,200
0.31
Feb 18, 2026
619.00
631.00
619.00
622.00
604.17
+0.16%
11,400
0.83
Feb 17, 2026
620.00
622.00
619.00
621.00
603.20
0.00%
5,200
0.38
Feb 16, 2026
621.00
627.00
620.00
621.00
603.20
+0.32%
10,200
0.73
Feb 13, 2026
619.00
628.00
616.00
619.00
601.26
0.00%
19,500
1.39
Feb 12, 2026
611.00
635.00
607.00
619.00
601.26
+1.48%
22,500
1.62
Feb 11, 2026
610.00
613.00
601.00
610.00
592.52
0.00%
0
0.00
Feb 10, 2026
610.00
613.00
601.00
610.00
592.52
+0.66%
22,600
1.63
Feb 09, 2026
631.00
632.00
601.00
606.00
588.63
-6.05%
90,600
7.20
Feb 06, 2026
644.00
650.00
635.00
645.00
626.51
-0.77%
14,900
1.15
Feb 05, 2026
635.00
650.00
634.00
650.00
631.37
+2.36%
16,000
1.23
Feb 04, 2026
635.00
639.00
632.00
635.00
616.80
0.00%
5,700
0.44
Feb 03, 2026
633.00
638.00
633.00
635.00
616.80
+0.32%
3,300
0.25
Feb 02, 2026
640.00
640.00
632.00
633.00
614.86
-0.94%
6,200
0.47
Jan 30, 2026
633.00
639.00
628.00
639.00
620.68
+0.95%
5,200
0.39
Rows: