Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
584.00
593.00
584.00
593.00
593.00
+0.85%
6,900
0.53
Dec 02, 2025
602.00
602.00
585.00
588.00
588.00
-1.67%
13,600
1.02
Dec 01, 2025
606.00
607.00
598.00
598.00
598.00
-0.33%
18,600
1.42
Nov 28, 2025
594.00
600.00
594.00
600.00
600.00
+2.21%
17,700
1.31
Nov 27, 2025
580.00
593.00
580.00
587.00
587.00
+1.56%
15,500
1.16
Nov 26, 2025
578.00
596.00
575.00
578.00
578.00
+0.70%
21,200
1.60
Nov 25, 2025
562.00
575.00
562.00
574.00
574.00
+3.24%
17,700
1.34
Nov 21, 2025
552.00
557.00
552.00
556.00
556.00
-0.18%
5,300
0.40
Nov 20, 2025
552.00
559.00
549.00
557.00
557.00
+1.27%
10,800
0.81
Nov 19, 2025
555.00
558.00
550.00
550.00
550.00
0.00%
21,700
1.62
Nov 18, 2025
570.00
573.00
549.00
550.00
550.00
-3.51%
26,300
2.00
Nov 17, 2025
578.00
578.00
570.00
570.00
570.00
-1.89%
12,600
0.96
Nov 14, 2025
575.00
594.00
571.00
581.00
581.00
+0.87%
12,300
0.93
Nov 13, 2025
577.00
579.00
576.00
576.00
576.00
-0.17%
10,100
0.75
Nov 12, 2025
575.00
577.00
573.00
577.00
577.00
+0.70%
8,400
0.61
Nov 11, 2025
575.00
576.00
568.00
573.00
573.00
-3.70%
40,400
2.98
Nov 10, 2025
588.00
595.00
580.00
595.00
595.00
+2.06%
15,900
1.13
Nov 07, 2025
580.00
583.00
576.00
583.00
583.00
+0.69%
10,300
0.72
Nov 06, 2025
581.00
585.00
578.00
579.00
579.00
-0.52%
7,100
0.49
Nov 05, 2025
583.00
590.00
576.00
582.00
582.00
-0.17%
14,100
0.94
Nov 04, 2025
591.00
591.00
582.00
583.00
583.00
-1.35%
7,400
0.47
Oct 31, 2025
593.00
593.00
587.00
591.00
591.00
-0.34%
3,600
0.22
Oct 30, 2025
590.00
593.00
582.00
593.00
593.00
+1.89%
15,900
0.99
Oct 29, 2025
588.00
592.00
582.00
582.00
582.00
-1.52%
12,700
0.78
Oct 28, 2025
595.00
595.00
590.00
591.00
591.00
-0.67%
7,600
0.47
Oct 27, 2025
594.00
595.00
589.00
595.00
595.00
+1.02%
12,300
0.76
Oct 24, 2025
587.00
591.00
587.00
589.00
589.00
-0.17%
6,400
0.39
Oct 23, 2025
589.00
590.00
588.00
590.00
590.00
+0.34%
4,100
0.24
Oct 22, 2025
584.00
590.00
584.00
588.00
588.00
+0.68%
6,200
0.37
Oct 21, 2025
589.00
589.00
582.00
584.00
584.00
0.00%
5,200
0.31
Oct 20, 2025
595.00
595.00
584.00
584.00
584.00
-0.85%
9,000
0.53
Oct 17, 2025
596.00
602.00
589.00
589.00
589.00
-1.17%
7,600
0.44
Oct 16, 2025
596.00
600.00
595.00
596.00
596.00
+0.51%
5,900
0.34
Oct 15, 2025
583.00
596.00
583.00
593.00
593.00
+1.89%
7,000
0.41
Oct 14, 2025
580.00
587.00
572.00
582.00
582.00
-0.51%
19,000
1.11
Oct 10, 2025
596.00
596.00
585.00
585.00
585.00
-2.01%
12,600
0.74
Oct 09, 2025
603.00
603.00
596.00
597.00
597.00
-0.67%
5,300
0.31
Oct 08, 2025
603.00
606.00
598.00
601.00
601.00
-0.17%
7,700
0.45
Oct 07, 2025
602.00
603.00
600.00
602.00
602.00
+1.52%
9,800
0.57
Oct 06, 2025
608.00
608.00
589.00
593.00
593.00
+0.51%
46,300
2.82
Oct 03, 2025
572.00
605.00
572.00
590.00
590.00
+3.33%
23,100
1.43
Oct 02, 2025
573.00
579.00
571.00
571.00
571.00
-0.35%
11,100
0.68
Oct 01, 2025
575.00
581.00
570.00
573.00
573.00
-0.35%
10,800
0.67
Sep 30, 2025
585.00
586.00
571.00
575.00
575.00
-1.54%
23,500
1.43
Sep 29, 2025
594.00
594.00
584.00
584.00
584.00
-1.35%
9,900
0.60
Sep 26, 2025
595.00
598.00
591.00
592.00
592.00
-0.50%
12,500
0.76
Sep 25, 2025
598.00
600.00
595.00
595.00
595.00
-0.50%
9,800
0.60
Sep 24, 2025
600.00
602.00
596.00
598.00
598.00
-0.33%
12,000
0.72
Sep 22, 2025
592.00
604.00
591.00
600.00
600.00
+2.56%
34,100
2.11
Sep 19, 2025
589.00
593.00
585.00
585.00
585.00
-0.68%
10,400
0.64
Rows: