Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
609.00
616.00
607.00
612.00
612.00
+1.16%
17,200
1.20
Mar 17, 2026
607.00
609.00
605.00
605.00
605.00
-0.33%
5,100
0.36
Mar 16, 2026
603.00
608.00
602.00
607.00
607.00
+0.66%
12,000
0.84
Mar 13, 2026
600.00
609.00
599.00
603.00
603.00
+0.33%
27,300
1.96
Mar 12, 2026
610.00
610.00
601.00
601.00
601.00
-1.64%
25,300
1.85
Mar 11, 2026
611.00
615.00
609.00
611.00
611.00
0.00%
19,000
1.41
Mar 10, 2026
614.00
616.00
608.00
611.00
611.00
+0.49%
12,000
0.90
Mar 09, 2026
615.00
616.00
607.00
608.00
608.00
-1.30%
13,600
1.02
Mar 06, 2026
615.00
618.00
614.00
616.00
616.00
-0.32%
9,300
0.69
Mar 05, 2026
623.00
623.00
612.00
618.00
618.00
0.00%
18,800
1.35
Mar 04, 2026
617.00
618.00
602.00
618.00
618.00
-0.32%
31,000
2.28
Mar 03, 2026
628.00
628.00
620.00
620.00
620.00
-0.48%
12,000
0.89
Mar 02, 2026
621.00
625.00
619.00
623.00
623.00
0.00%
18,700
1.40
Feb 27, 2026
618.00
625.00
617.00
623.00
623.00
+0.81%
21,900
1.65
Feb 26, 2026
617.00
619.00
616.00
618.00
618.00
+0.32%
7,700
0.57
Feb 25, 2026
625.00
635.00
616.00
616.00
616.00
-1.28%
34,500
2.63
Feb 24, 2026
622.00
625.00
622.00
624.00
624.00
+0.48%
4,700
0.35
Feb 23, 2026
621.00
627.00
621.00
621.00
621.00
0.00%
0
0.00
Feb 20, 2026
626.00
627.00
621.00
621.00
621.00
-0.64%
6,100
0.44
Feb 19, 2026
629.00
629.00
621.00
625.00
625.00
+0.48%
4,200
0.30
Feb 18, 2026
619.00
631.00
619.00
622.00
622.00
+0.16%
11,400
0.82
Feb 17, 2026
620.00
622.00
619.00
621.00
621.00
0.00%
5,200
0.37
Feb 16, 2026
621.00
627.00
620.00
621.00
621.00
+0.32%
10,200
0.71
Feb 13, 2026
619.00
628.00
616.00
619.00
619.00
0.00%
19,500
1.37
Feb 12, 2026
611.00
635.00
607.00
619.00
619.00
+1.48%
22,500
1.60
Feb 11, 2026
610.00
613.00
601.00
610.00
610.00
0.00%
0
0.00
Feb 10, 2026
610.00
613.00
601.00
610.00
610.00
+0.66%
22,600
1.61
Feb 09, 2026
631.00
632.00
601.00
606.00
606.00
-6.05%
90,600
6.85
Feb 06, 2026
644.00
650.00
635.00
645.00
645.00
-0.77%
14,900
1.13
Feb 05, 2026
635.00
650.00
634.00
650.00
650.00
+2.36%
16,000
1.22
Feb 04, 2026
635.00
639.00
632.00
635.00
635.00
0.00%
5,700
0.43
Feb 03, 2026
633.00
638.00
633.00
635.00
635.00
+0.32%
3,300
0.25
Feb 02, 2026
640.00
640.00
632.00
633.00
633.00
-0.94%
6,200
0.46
Jan 30, 2026
633.00
639.00
628.00
639.00
639.00
+0.95%
5,200
0.39
Jan 29, 2026
636.00
638.00
625.00
633.00
633.00
-0.31%
5,700
0.42
Jan 28, 2026
623.00
638.00
623.00
635.00
635.00
+2.25%
13,800
1.02
Jan 27, 2026
626.00
627.00
615.00
621.00
621.00
-0.80%
21,400
1.61
Jan 26, 2026
632.00
634.00
625.00
626.00
626.00
-0.95%
12,500
0.94
Jan 23, 2026
634.00
637.00
630.00
632.00
632.00
-0.32%
3,100
0.23
Jan 22, 2026
626.00
635.00
626.00
634.00
634.00
+1.44%
10,600
0.80
Jan 21, 2026
628.00
633.00
625.00
625.00
625.00
-0.79%
11,700
0.89
Jan 20, 2026
644.00
645.00
630.00
630.00
630.00
-1.56%
14,500
1.12
Jan 19, 2026
651.00
651.00
640.00
640.00
640.00
-0.93%
13,400
1.04
Jan 16, 2026
650.00
650.00
640.00
646.00
646.00
-0.46%
9,900
0.77
Jan 15, 2026
637.00
650.00
626.00
649.00
649.00
+3.18%
28,400
2.27
Jan 14, 2026
628.00
635.00
626.00
629.00
629.00
+0.48%
11,500
0.92
Jan 13, 2026
630.00
630.00
625.00
626.00
626.00
+0.48%
13,100
1.05
Jan 12, 2026
623.00
635.00
622.00
623.00
623.00
0.00%
0
0.00
Jan 09, 2026
634.00
635.00
622.00
623.00
623.00
-1.58%
19,500
1.56
Jan 08, 2026
635.00
636.00
633.00
633.00
633.00
-0.63%
9,600
0.77
Rows: