Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
588.00
588.00
579.00
579.00
579.00
-1.36%
14,000
0.95
Aug 19, 2025
581.00
589.00
581.00
587.00
587.00
+1.03%
14,500
0.97
Aug 18, 2025
584.00
588.00
581.00
581.00
581.00
-0.51%
19,300
1.30
Aug 15, 2025
586.00
586.00
582.00
584.00
584.00
-0.51%
11,300
0.73
Aug 14, 2025
588.00
591.00
581.00
587.00
587.00
-0.17%
16,000
1.02
Aug 13, 2025
587.00
590.00
581.00
588.00
588.00
+1.20%
11,500
0.72
Aug 12, 2025
588.00
592.00
580.00
581.00
581.00
-0.51%
31,700
1.90
Aug 08, 2025
585.00
598.00
584.00
584.00
584.00
-0.51%
27,500
1.67
Aug 07, 2025
594.00
597.00
587.00
587.00
587.00
-1.34%
24,700
1.51
Aug 06, 2025
589.00
597.00
585.00
595.00
595.00
+4.20%
50,700
3.23
Aug 05, 2025
578.00
581.00
570.00
571.00
571.00
-0.70%
17,200
1.10
Aug 04, 2025
577.00
579.00
567.00
575.00
575.00
-1.54%
21,800
1.42
Aug 01, 2025
599.00
599.00
577.00
584.00
584.00
-0.34%
48,900
3.27
Jul 31, 2025
579.00
595.00
577.00
586.00
586.00
+2.99%
52,500
3.59
Jul 30, 2025
558.00
569.00
558.00
569.00
569.00
+1.97%
30,000
2.09
Jul 29, 2025
555.00
558.00
554.00
558.00
558.00
+0.72%
12,300
0.78
Jul 28, 2025
552.00
557.00
552.00
554.00
554.00
+0.91%
21,600
1.38
Jul 25, 2025
548.00
551.00
545.00
549.00
549.00
+0.37%
10,300
0.66
Jul 24, 2025
547.00
548.00
541.00
547.00
547.00
+0.92%
12,100
0.77
Jul 23, 2025
540.00
548.00
536.00
542.00
542.00
+0.74%
23,200
1.47
Jul 22, 2025
530.00
540.00
529.00
538.00
538.00
+3.26%
22,300
1.41
Jul 18, 2025
525.00
526.00
521.00
521.00
521.00
-0.95%
6,400
0.40
Jul 17, 2025
526.00
526.00
520.00
526.00
526.00
+0.19%
14,500
0.91
Jul 16, 2025
522.00
525.00
520.00
525.00
525.00
+0.96%
6,400
0.40
Jul 15, 2025
524.00
526.00
520.00
520.00
520.00
-0.95%
26,600
1.66
Jul 14, 2025
526.00
528.00
525.00
525.00
525.00
+0.19%
8,200
0.50
Jul 11, 2025
527.00
527.00
523.00
524.00
524.00
-0.38%
5,900
0.35
Jul 10, 2025
530.00
531.00
524.00
526.00
526.00
-0.38%
9,900
0.57
Jul 09, 2025
526.00
528.00
526.00
528.00
528.00
-0.19%
8,500
0.47
Jul 08, 2025
526.00
529.00
524.00
529.00
529.00
+0.57%
5,100
0.26
Jul 07, 2025
522.00
527.00
520.00
526.00
526.00
+1.74%
12,000
0.57
Jul 04, 2025
518.00
521.00
516.00
517.00
517.00
-0.19%
7,100
0.33
Jul 03, 2025
518.00
522.00
516.00
518.00
518.00
+0.39%
5,500
0.24
Jul 02, 2025
515.00
520.00
515.00
516.00
516.00
+0.19%
8,500
0.37
Jul 01, 2025
517.00
518.00
512.00
515.00
515.00
-0.58%
13,100
0.54
Jun 30, 2025
518.00
525.00
517.00
518.00
518.00
0.00%
9,800
0.39
Jun 27, 2025
530.00
531.00
516.00
518.00
518.00
-2.08%
35,200
1.38
Jun 26, 2025
528.00
534.00
528.00
529.00
529.00
+0.19%
16,900
0.65
Jun 25, 2025
524.00
528.00
524.00
528.00
528.00
+0.76%
8,800
0.34
Jun 24, 2025
517.00
525.00
517.00
524.00
524.00
+1.75%
7,600
0.29
Jun 23, 2025
515.00
530.00
511.00
515.00
515.00
-0.77%
22,400
0.85
Jun 20, 2025
520.00
520.00
517.00
519.00
519.00
-0.19%
9,300
0.35
Jun 19, 2025
526.00
527.00
519.00
520.00
520.00
-0.57%
20,700
0.77
Jun 18, 2025
526.00
530.00
523.00
523.00
523.00
0.00%
10,300
0.38
Jun 17, 2025
530.00
530.00
523.00
523.00
523.00
-1.32%
10,100
0.37
Jun 16, 2025
524.00
530.00
524.00
530.00
530.00
+1.53%
8,900
0.32
Jun 13, 2025
530.00
530.00
522.00
522.00
522.00
-0.95%
9,100
0.33
Jun 12, 2025
528.00
529.00
525.00
527.00
527.00
+0.38%
4,100
0.15
Jun 11, 2025
529.00
529.00
524.00
525.00
525.00
-0.76%
5,300
0.19
Jun 10, 2025
524.00
530.00
522.00
529.00
529.00
+1.73%
12,000
0.42
Rows: