Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
589.00
589.00
582.00
584.00
584.00
0.00%
5,200
0.31
Oct 20, 2025
595.00
595.00
584.00
584.00
584.00
-0.85%
9,000
0.53
Oct 17, 2025
596.00
602.00
589.00
589.00
589.00
-1.17%
7,600
0.44
Oct 16, 2025
596.00
600.00
595.00
596.00
596.00
+0.51%
5,900
0.34
Oct 15, 2025
583.00
596.00
583.00
593.00
593.00
+1.89%
7,000
0.41
Oct 14, 2025
580.00
587.00
572.00
582.00
582.00
-0.51%
19,000
1.11
Oct 10, 2025
596.00
596.00
585.00
585.00
585.00
-2.01%
12,600
0.74
Oct 09, 2025
603.00
603.00
596.00
597.00
597.00
-0.67%
5,300
0.31
Oct 08, 2025
603.00
606.00
598.00
601.00
601.00
-0.17%
7,700
0.45
Oct 07, 2025
602.00
603.00
600.00
602.00
602.00
+1.52%
9,800
0.57
Oct 06, 2025
608.00
608.00
589.00
593.00
593.00
+0.51%
46,300
2.82
Oct 03, 2025
572.00
605.00
572.00
590.00
590.00
+3.33%
23,100
1.43
Oct 02, 2025
573.00
579.00
571.00
571.00
571.00
-0.35%
11,100
0.68
Oct 01, 2025
575.00
581.00
570.00
573.00
573.00
-0.35%
10,800
0.67
Sep 30, 2025
585.00
586.00
571.00
575.00
575.00
-1.54%
23,500
1.43
Sep 29, 2025
594.00
594.00
584.00
584.00
584.00
-1.35%
9,900
0.60
Sep 26, 2025
595.00
598.00
591.00
592.00
592.00
-0.50%
12,500
0.76
Sep 25, 2025
598.00
600.00
595.00
595.00
595.00
-0.50%
9,800
0.60
Sep 24, 2025
600.00
602.00
596.00
598.00
598.00
-0.33%
12,000
0.72
Sep 22, 2025
592.00
604.00
591.00
600.00
600.00
+2.56%
34,100
2.11
Sep 19, 2025
589.00
593.00
585.00
585.00
585.00
-0.68%
10,400
0.64
Sep 18, 2025
588.00
590.00
584.00
589.00
589.00
+0.34%
9,200
0.56
Sep 17, 2025
587.00
591.00
584.00
587.00
587.00
-0.68%
8,400
0.51
Sep 16, 2025
588.00
591.00
586.00
591.00
591.00
+1.03%
9,600
0.59
Sep 12, 2025
586.00
590.00
585.00
585.00
585.00
-0.17%
5,000
0.30
Sep 11, 2025
585.00
590.00
583.00
586.00
586.00
-0.34%
6,600
0.40
Sep 10, 2025
588.00
591.00
584.00
588.00
588.00
-0.17%
7,400
0.45
Sep 09, 2025
594.00
595.00
585.00
589.00
589.00
-0.51%
15,000
0.92
Sep 08, 2025
596.00
596.00
590.00
592.00
592.00
+0.85%
11,700
0.72
Sep 05, 2025
593.00
600.00
587.00
587.00
587.00
-0.34%
26,400
1.66
Sep 04, 2025
574.00
591.00
571.00
589.00
589.00
+3.33%
21,600
1.38
Sep 03, 2025
574.00
574.00
570.00
570.00
570.00
-0.35%
4,100
0.26
Sep 02, 2025
572.00
575.00
569.00
572.00
572.00
+0.18%
8,200
0.53
Sep 01, 2025
577.00
578.00
571.00
571.00
571.00
-1.21%
9,800
0.63
Aug 29, 2025
586.00
586.00
577.00
578.00
578.00
-0.34%
7,300
0.47
Aug 28, 2025
572.00
585.00
559.00
580.00
580.00
+1.58%
32,800
2.16
Aug 27, 2025
571.00
573.00
569.00
571.00
571.00
0.00%
6,500
0.43
Aug 26, 2025
571.00
580.00
570.00
571.00
571.00
0.00%
40,300
2.72
Aug 25, 2025
574.00
574.00
571.00
571.00
571.00
-0.35%
8,000
0.54
Aug 22, 2025
574.00
578.00
570.00
573.00
573.00
+0.35%
12,600
0.85
Aug 21, 2025
578.00
579.00
571.00
571.00
571.00
-1.38%
17,500
1.19
Aug 20, 2025
588.00
588.00
579.00
579.00
579.00
-1.36%
14,000
0.95
Aug 19, 2025
581.00
589.00
581.00
587.00
587.00
+1.03%
14,500
0.97
Aug 18, 2025
584.00
588.00
581.00
581.00
581.00
-0.51%
19,300
1.30
Aug 15, 2025
586.00
586.00
582.00
584.00
584.00
-0.51%
11,300
0.73
Aug 14, 2025
588.00
591.00
581.00
587.00
587.00
-0.17%
16,000
1.02
Aug 13, 2025
587.00
590.00
581.00
588.00
588.00
+1.20%
11,500
0.72
Aug 12, 2025
588.00
592.00
580.00
581.00
581.00
-0.51%
31,700
1.90
Aug 08, 2025
585.00
598.00
584.00
584.00
584.00
-0.51%
27,500
1.67
Aug 07, 2025
594.00
597.00
587.00
587.00
587.00
-1.34%
24,700
1.51
Rows: