Education
About Us
Working with TipRanks
Follow Us
KUWAZAWA Holdings Corp. (JP:8104)
:8104
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
640.00
640.00
632.00
633.00
633.00
-0.94%
6,200
0.46
Jan 30, 2026
633.00
639.00
628.00
639.00
639.00
+0.95%
5,200
0.39
Jan 29, 2026
636.00
638.00
625.00
633.00
633.00
-0.31%
5,700
0.42
Jan 28, 2026
623.00
638.00
623.00
635.00
635.00
+2.25%
13,800
1.02
Jan 27, 2026
626.00
627.00
615.00
621.00
621.00
-0.80%
21,400
1.61
Jan 26, 2026
632.00
634.00
625.00
626.00
626.00
-0.95%
12,500
0.94
Jan 23, 2026
634.00
637.00
630.00
632.00
632.00
-0.32%
3,100
0.23
Jan 22, 2026
626.00
635.00
626.00
634.00
634.00
+1.44%
10,600
0.80
Jan 21, 2026
628.00
633.00
625.00
625.00
625.00
-0.79%
11,700
0.89
Jan 20, 2026
644.00
645.00
630.00
630.00
630.00
-1.56%
14,500
1.12
Jan 19, 2026
651.00
651.00
640.00
640.00
640.00
-0.93%
13,400
1.04
Jan 16, 2026
650.00
650.00
640.00
646.00
646.00
-0.46%
9,900
0.77
Jan 15, 2026
637.00
650.00
626.00
649.00
649.00
+3.18%
28,400
2.27
Jan 14, 2026
628.00
635.00
626.00
629.00
629.00
+0.48%
11,500
0.92
Jan 13, 2026
630.00
630.00
625.00
626.00
626.00
+0.48%
13,100
1.05
Jan 12, 2026
623.00
635.00
622.00
623.00
623.00
0.00%
0
0.00
Jan 09, 2026
634.00
635.00
622.00
623.00
623.00
-1.58%
19,500
1.56
Jan 08, 2026
635.00
636.00
633.00
633.00
633.00
-0.63%
9,600
0.77
Jan 07, 2026
644.00
644.00
633.00
637.00
637.00
-1.09%
15,000
1.21
Jan 06, 2026
644.00
649.00
642.00
644.00
644.00
0.00%
9,300
0.72
Jan 05, 2026
644.00
646.00
640.00
644.00
644.00
+0.63%
10,200
0.77
Jan 02, 2026
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Jan 01, 2026
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Dec 31, 2025
662.00
662.00
640.00
640.00
640.00
0.00%
0
0.00
Dec 30, 2025
662.00
662.00
640.00
640.00
640.00
-3.32%
26,100
1.91
Dec 29, 2025
641.00
662.00
640.00
662.00
662.00
+3.44%
30,800
2.31
Dec 26, 2025
622.00
650.00
621.00
640.00
640.00
+3.23%
35,300
2.72
Dec 25, 2025
610.00
621.00
610.00
620.00
620.00
+1.97%
16,800
1.30
Dec 24, 2025
616.00
616.00
600.00
608.00
608.00
-1.14%
13,100
0.99
Dec 23, 2025
612.00
616.00
612.00
615.00
615.00
+0.65%
10,400
0.79
Dec 22, 2025
612.00
615.00
608.00
611.00
611.00
+1.50%
12,500
0.95
Dec 19, 2025
604.00
608.00
596.00
602.00
602.00
+0.50%
7,300
0.55
Dec 18, 2025
606.00
608.00
599.00
599.00
599.00
-1.16%
5,100
0.38
Dec 17, 2025
605.00
609.00
598.00
606.00
606.00
0.00%
9,000
0.68
Dec 16, 2025
609.00
609.00
605.00
606.00
606.00
+0.50%
6,400
0.49
Dec 15, 2025
609.00
609.00
601.00
603.00
603.00
-1.15%
8,800
0.67
Dec 12, 2025
608.00
610.00
602.00
610.00
610.00
+0.83%
5,900
0.44
Dec 11, 2025
613.00
613.00
603.00
605.00
605.00
-1.47%
7,300
0.55
Dec 10, 2025
614.00
614.00
600.00
614.00
614.00
0.00%
13,800
1.02
Dec 09, 2025
613.00
614.00
607.00
614.00
614.00
+0.33%
11,900
0.87
Dec 08, 2025
602.00
612.00
601.00
612.00
612.00
+2.00%
50,600
3.89
Dec 05, 2025
602.00
602.00
595.00
600.00
600.00
+0.17%
7,600
0.58
Dec 04, 2025
592.00
601.00
590.00
599.00
599.00
+1.01%
11,000
0.85
Dec 03, 2025
584.00
593.00
584.00
593.00
593.00
+0.85%
6,900
0.53
Dec 02, 2025
602.00
602.00
585.00
588.00
588.00
-1.67%
13,600
1.02
Dec 01, 2025
606.00
607.00
598.00
598.00
598.00
-0.33%
18,600
1.42
Nov 28, 2025
594.00
600.00
594.00
600.00
600.00
+2.21%
17,700
1.31
Nov 27, 2025
580.00
593.00
580.00
587.00
587.00
+1.56%
15,500
1.16
Nov 26, 2025
578.00
596.00
575.00
578.00
578.00
+0.70%
21,200
1.60
Nov 25, 2025
562.00
575.00
562.00
574.00
574.00
+3.24%
17,700
1.34
Rows: