GSI Creos Corporation (JP:8101)
:8101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,593.00
2,600.00
2,554.00
2,556.00
2,556.00
-1.27%
33,900
0.85
Apr 08, 2026
2,570.00
2,589.00
2,551.00
2,589.00
2,589.00
+2.29%
49,800
1.27
Apr 07, 2026
2,529.00
2,556.00
2,516.00
2,531.00
2,531.00
+0.60%
30,400
0.78
Apr 06, 2026
2,500.00
2,529.00
2,498.00
2,516.00
2,516.00
+0.60%
24,300
0.62
Apr 03, 2026
2,484.00
2,513.00
2,478.00
2,501.00
2,501.00
+0.64%
25,200
0.64
Apr 02, 2026
2,532.00
2,536.00
2,485.00
2,485.00
2,485.00
-0.68%
22,800
0.58
Apr 01, 2026
2,464.00
2,504.00
2,464.00
2,502.00
2,502.00
+3.65%
32,400
0.83
Mar 31, 2026
2,406.00
2,454.00
2,402.00
2,414.00
2,414.00
-0.37%
47,700
1.25
Mar 30, 2026
2,356.00
2,446.00
2,355.00
2,423.00
2,423.00
-1.34%
79,000
2.14
Mar 27, 2026
2,529.00
2,569.00
2,523.00
2,558.00
2,456.00
+0.99%
100,300
2.80
Mar 26, 2026
2,547.00
2,552.00
2,510.00
2,533.00
2,432.00
-0.55%
46,000
1.29
Mar 25, 2026
2,545.00
2,553.00
2,533.00
2,547.00
2,445.44
+1.84%
44,600
1.26
Mar 24, 2026
2,500.00
2,516.00
2,473.00
2,501.00
2,401.27
+2.79%
47,400
1.36
Mar 23, 2026
2,470.00
2,470.00
2,425.00
2,433.00
2,335.98
-3.30%
77,200
2.27
Mar 20, 2026
2,516.00
2,580.00
2,516.00
2,516.00
2,415.67
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,580.00
2,516.00
2,516.00
2,415.67
-3.16%
46,800
1.36
Mar 18, 2026
2,565.00
2,598.00
2,563.00
2,598.00
2,494.41
+2.28%
23,500
0.68
Mar 17, 2026
2,561.00
2,569.00
2,540.00
2,540.00
2,438.72
0.00%
21,700
0.62
Mar 16, 2026
2,573.00
2,581.00
2,530.00
2,540.00
2,438.72
-1.28%
42,000
1.22
Mar 13, 2026
2,567.00
2,590.00
2,560.00
2,573.00
2,470.40
-0.85%
42,900
1.26
Mar 12, 2026
2,650.00
2,650.00
2,587.00
2,595.00
2,491.52
-2.08%
35,900
1.06
Mar 11, 2026
2,670.00
2,682.00
2,650.00
2,650.00
2,544.33
+0.11%
24,700
0.73
Mar 10, 2026
2,650.00
2,662.00
2,615.00
2,647.00
2,541.45
+1.81%
30,500
0.90
Mar 09, 2026
2,556.00
2,602.00
2,539.00
2,600.00
2,496.33
-1.55%
72,100
2.19
Mar 06, 2026
2,644.00
2,664.00
2,612.00
2,641.00
2,535.69
-0.23%
34,300
1.05
Mar 05, 2026
2,675.00
2,692.00
2,639.00
2,647.00
2,541.45
+2.36%
39,100
1.20
Mar 04, 2026
2,626.00
2,633.00
2,543.00
2,586.00
2,482.88
-3.36%
79,600
2.52
Mar 03, 2026
2,740.00
2,741.00
2,668.00
2,676.00
2,569.29
-2.12%
62,200
2.01
Mar 02, 2026
2,750.00
2,757.00
2,710.00
2,734.00
2,624.98
-2.36%
50,200
1.64
Feb 27, 2026
2,735.00
2,800.00
2,734.00
2,800.00
2,688.35
+2.34%
23,200
0.76
Feb 26, 2026
2,736.00
2,762.00
2,731.00
2,736.00
2,626.90
-0.18%
29,500
0.97
Feb 25, 2026
2,765.00
2,765.00
2,730.00
2,741.00
2,631.70
-0.25%
22,400
0.73
Feb 24, 2026
2,720.00
2,760.00
2,712.00
2,748.00
2,638.42
+1.07%
27,300
0.90
Feb 23, 2026
2,719.00
2,734.00
2,695.00
2,719.00
2,610.58
0.00%
0
0.00
Feb 20, 2026
2,717.00
2,734.00
2,695.00
2,719.00
2,610.58
-0.59%
27,800
0.90
Feb 19, 2026
2,738.00
2,750.00
2,701.00
2,735.00
2,625.94
-0.11%
30,600
1.01
Feb 18, 2026
2,749.00
2,757.00
2,731.00
2,738.00
2,628.82
+1.11%
22,000
0.72
Feb 17, 2026
2,725.00
2,744.00
2,706.00
2,708.00
2,600.02
-0.48%
24,100
0.79
Feb 16, 2026
2,717.00
2,729.00
2,702.00
2,721.00
2,612.50
+0.48%
31,100
1.02
Feb 13, 2026
2,749.00
2,762.00
2,685.00
2,708.00
2,600.02
-1.49%
42,600
1.40
Feb 12, 2026
2,715.00
2,766.00
2,711.00
2,749.00
2,639.38
+1.29%
63,300
2.11
Feb 11, 2026
2,714.00
2,746.00
2,690.00
2,714.00
2,605.78
0.00%
0
0.00
Feb 10, 2026
2,703.00
2,746.00
2,690.00
2,714.00
2,605.78
+0.48%
76,500
2.57
Feb 09, 2026
2,589.00
2,706.00
2,555.00
2,701.00
2,593.30
+5.30%
176,800
6.39
Feb 06, 2026
2,554.00
2,565.00
2,540.00
2,565.00
2,462.72
+0.20%
23,700
0.84
Feb 05, 2026
2,547.00
2,580.00
2,536.00
2,560.00
2,457.92
+1.07%
37,500
1.29
Feb 04, 2026
2,509.00
2,542.00
2,495.00
2,533.00
2,432.00
+1.20%
38,400
1.33
Feb 03, 2026
2,482.00
2,512.00
2,482.00
2,503.00
2,403.19
+0.93%
39,300
1.37
Feb 02, 2026
2,527.00
2,535.00
2,471.00
2,480.00
2,381.11
-1.16%
35,900
1.25
Jan 30, 2026
2,480.00
2,509.00
2,470.00
2,509.00
2,408.95
+1.13%
24,300
0.85
Rows: