Education
About Us
Working with TipRanks
Follow Us
GSI Creos Corporation (JP:8101)
:8101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,319.00
2,340.00
2,319.00
2,340.00
2,340.00
+1.43%
23,500
0.49
Dec 11, 2025
2,337.00
2,337.00
2,305.00
2,307.00
2,307.00
-0.82%
23,100
0.47
Dec 10, 2025
2,335.00
2,342.00
2,326.00
2,326.00
2,326.00
+0.09%
20,200
0.41
Dec 09, 2025
2,318.00
2,330.00
2,311.00
2,324.00
2,324.00
-0.04%
15,900
0.32
Dec 08, 2025
2,297.00
2,325.00
2,297.00
2,325.00
2,325.00
+1.26%
27,100
0.54
Dec 05, 2025
2,312.00
2,315.00
2,294.00
2,296.00
2,296.00
-0.69%
25,900
0.51
Dec 04, 2025
2,309.00
2,320.00
2,307.00
2,312.00
2,312.00
+0.22%
19,000
0.37
Dec 03, 2025
2,307.00
2,314.00
2,295.00
2,307.00
2,307.00
-0.09%
27,200
0.52
Dec 02, 2025
2,322.00
2,322.00
2,300.00
2,309.00
2,309.00
-0.04%
20,300
0.38
Dec 01, 2025
2,363.00
2,363.00
2,310.00
2,310.00
2,310.00
-1.87%
32,600
0.61
Nov 28, 2025
2,344.00
2,362.00
2,341.00
2,354.00
2,354.00
+0.26%
17,800
0.33
Nov 27, 2025
2,340.00
2,350.00
2,333.00
2,348.00
2,348.00
+0.99%
16,400
0.30
Nov 26, 2025
2,328.00
2,336.00
2,324.00
2,325.00
2,325.00
+0.56%
19,400
0.36
Nov 25, 2025
2,329.00
2,338.00
2,311.00
2,312.00
2,312.00
-0.47%
37,800
0.71
Nov 21, 2025
2,288.00
2,323.00
2,288.00
2,323.00
2,323.00
+0.48%
29,800
0.56
Nov 20, 2025
2,298.00
2,323.00
2,292.00
2,312.00
2,312.00
+1.49%
39,900
0.75
Nov 19, 2025
2,285.00
2,297.00
2,278.00
2,278.00
2,278.00
-0.57%
28,500
0.53
Nov 18, 2025
2,309.00
2,310.00
2,285.00
2,291.00
2,291.00
-0.78%
34,500
0.65
Nov 17, 2025
2,310.00
2,310.00
2,291.00
2,309.00
2,309.00
0.00%
31,200
0.59
Nov 14, 2025
2,319.00
2,321.00
2,304.00
2,309.00
2,309.00
-0.47%
30,200
0.56
Nov 13, 2025
2,340.00
2,347.00
2,316.00
2,320.00
2,320.00
-0.98%
31,600
0.57
Nov 12, 2025
2,295.00
2,343.00
2,290.00
2,343.00
2,343.00
+2.36%
44,800
0.81
Nov 11, 2025
2,291.00
2,295.00
2,274.00
2,289.00
2,289.00
+0.62%
64,600
1.18
Nov 10, 2025
2,324.00
2,335.00
2,269.00
2,275.00
2,275.00
-1.94%
84,400
1.57
Nov 07, 2025
2,297.00
2,324.00
2,297.00
2,320.00
2,320.00
+0.39%
26,400
0.49
Nov 06, 2025
2,292.00
2,331.00
2,286.00
2,311.00
2,311.00
+0.87%
26,100
0.49
Nov 05, 2025
2,322.00
2,322.00
2,277.00
2,291.00
2,291.00
-1.34%
37,800
0.70
Nov 04, 2025
2,300.00
2,340.00
2,291.00
2,322.00
2,322.00
+0.43%
23,300
0.43
Oct 31, 2025
2,301.00
2,312.00
2,287.00
2,312.00
2,312.00
+0.48%
34,900
0.64
Oct 30, 2025
2,321.00
2,326.00
2,301.00
2,301.00
2,301.00
-0.26%
96,100
1.81
Oct 29, 2025
2,335.00
2,340.00
2,295.00
2,307.00
2,307.00
-1.20%
35,000
0.66
Oct 28, 2025
2,377.00
2,379.00
2,333.00
2,335.00
2,335.00
-2.55%
34,700
0.65
Oct 27, 2025
2,379.00
2,400.00
2,379.00
2,396.00
2,396.00
+1.14%
29,100
0.54
Oct 24, 2025
2,394.00
2,394.00
2,367.00
2,369.00
2,369.00
-1.13%
19,900
0.37
Oct 23, 2025
2,375.00
2,396.00
2,366.00
2,396.00
2,396.00
+1.74%
49,000
0.92
Oct 22, 2025
2,334.00
2,361.00
2,334.00
2,355.00
2,355.00
+1.55%
31,400
0.59
Oct 21, 2025
2,332.00
2,341.00
2,319.00
2,319.00
2,319.00
-0.34%
14,200
0.27
Oct 20, 2025
2,322.00
2,329.00
2,315.00
2,327.00
2,327.00
+1.35%
24,600
0.47
Oct 17, 2025
2,291.00
2,307.00
2,288.00
2,296.00
2,296.00
-0.17%
21,000
0.40
Oct 16, 2025
2,315.00
2,319.00
2,296.00
2,300.00
2,300.00
+0.17%
17,200
0.32
Oct 15, 2025
2,270.00
2,306.00
2,267.00
2,296.00
2,296.00
+1.73%
37,100
0.70
Oct 14, 2025
2,249.00
2,276.00
2,240.00
2,257.00
2,257.00
-0.27%
53,200
1.01
Oct 10, 2025
2,290.00
2,290.00
2,252.00
2,263.00
2,263.00
-1.61%
41,200
0.79
Oct 09, 2025
2,306.00
2,324.00
2,297.00
2,300.00
2,300.00
-0.61%
28,300
0.54
Oct 08, 2025
2,341.00
2,352.00
2,314.00
2,314.00
2,314.00
-1.57%
36,900
0.71
Oct 07, 2025
2,345.00
2,351.00
2,334.00
2,351.00
2,351.00
+0.30%
30,400
0.59
Oct 06, 2025
2,376.00
2,376.00
2,335.00
2,344.00
2,344.00
+0.77%
46,500
0.90
Oct 03, 2025
2,317.00
2,338.00
2,311.00
2,326.00
2,326.00
+0.26%
25,700
0.50
Oct 02, 2025
2,312.00
2,330.00
2,292.00
2,320.00
2,320.00
+1.00%
60,300
1.19
Oct 01, 2025
2,385.00
2,391.00
2,288.00
2,297.00
2,297.00
-4.13%
86,100
1.73
Rows: