Education
About Us
Working with TipRanks
Follow Us
GSI Creos Corporation (JP:8101)
:8101
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,565.00
2,598.00
2,563.00
2,598.00
2,598.00
+2.28%
23,500
0.68
Mar 17, 2026
2,561.00
2,569.00
2,540.00
2,540.00
2,540.00
0.00%
21,700
0.62
Mar 16, 2026
2,573.00
2,581.00
2,530.00
2,540.00
2,540.00
-1.28%
42,000
1.22
Mar 13, 2026
2,567.00
2,590.00
2,560.00
2,573.00
2,573.00
-0.85%
42,900
1.26
Mar 12, 2026
2,650.00
2,650.00
2,587.00
2,595.00
2,595.00
-2.08%
35,900
1.06
Mar 11, 2026
2,670.00
2,682.00
2,650.00
2,650.00
2,650.00
+0.11%
24,700
0.73
Mar 10, 2026
2,650.00
2,662.00
2,615.00
2,647.00
2,647.00
+1.81%
30,500
0.90
Mar 09, 2026
2,556.00
2,602.00
2,539.00
2,600.00
2,600.00
-1.55%
72,100
2.19
Mar 06, 2026
2,644.00
2,664.00
2,612.00
2,641.00
2,641.00
-0.23%
34,300
1.05
Mar 05, 2026
2,675.00
2,692.00
2,639.00
2,647.00
2,647.00
+2.36%
39,100
1.20
Mar 04, 2026
2,626.00
2,633.00
2,543.00
2,586.00
2,586.00
-3.36%
79,600
2.52
Mar 03, 2026
2,740.00
2,741.00
2,668.00
2,676.00
2,676.00
-2.12%
62,200
2.01
Mar 02, 2026
2,750.00
2,757.00
2,710.00
2,734.00
2,734.00
-2.36%
50,200
1.64
Feb 27, 2026
2,735.00
2,800.00
2,734.00
2,800.00
2,800.00
+2.34%
23,200
0.76
Feb 26, 2026
2,736.00
2,762.00
2,731.00
2,736.00
2,736.00
-0.18%
29,500
0.97
Feb 25, 2026
2,765.00
2,765.00
2,730.00
2,741.00
2,741.00
-0.25%
22,400
0.73
Feb 24, 2026
2,720.00
2,760.00
2,712.00
2,748.00
2,748.00
+1.07%
27,300
0.90
Feb 23, 2026
2,719.00
2,734.00
2,695.00
2,719.00
2,719.00
0.00%
0
0.00
Feb 20, 2026
2,717.00
2,734.00
2,695.00
2,719.00
2,719.00
-0.59%
27,800
0.90
Feb 19, 2026
2,738.00
2,750.00
2,701.00
2,735.00
2,735.00
-0.11%
30,600
0.99
Feb 18, 2026
2,749.00
2,757.00
2,731.00
2,738.00
2,738.00
+1.11%
22,000
0.71
Feb 17, 2026
2,725.00
2,744.00
2,706.00
2,708.00
2,708.00
-0.48%
24,100
0.77
Feb 16, 2026
2,717.00
2,729.00
2,702.00
2,721.00
2,721.00
+0.48%
31,100
1.00
Feb 13, 2026
2,749.00
2,762.00
2,685.00
2,708.00
2,708.00
-1.49%
42,600
1.37
Feb 12, 2026
2,715.00
2,766.00
2,711.00
2,749.00
2,749.00
+1.29%
63,300
2.08
Feb 11, 2026
2,714.00
2,746.00
2,690.00
2,714.00
2,714.00
0.00%
0
0.00
Feb 10, 2026
2,703.00
2,746.00
2,690.00
2,714.00
2,714.00
+0.48%
76,500
2.51
Feb 09, 2026
2,589.00
2,706.00
2,555.00
2,701.00
2,701.00
+5.30%
176,800
6.16
Feb 06, 2026
2,554.00
2,565.00
2,540.00
2,565.00
2,565.00
+0.20%
23,700
0.80
Feb 05, 2026
2,547.00
2,580.00
2,536.00
2,560.00
2,560.00
+1.07%
37,500
1.27
Feb 04, 2026
2,509.00
2,542.00
2,495.00
2,533.00
2,533.00
+1.20%
38,400
1.31
Feb 03, 2026
2,482.00
2,512.00
2,482.00
2,503.00
2,503.00
+0.93%
39,300
1.34
Feb 02, 2026
2,527.00
2,535.00
2,471.00
2,480.00
2,480.00
-1.16%
35,900
1.24
Jan 30, 2026
2,480.00
2,509.00
2,470.00
2,509.00
2,509.00
+1.13%
24,300
0.83
Jan 29, 2026
2,485.00
2,486.00
2,445.00
2,481.00
2,481.00
-0.20%
35,500
1.18
Jan 28, 2026
2,485.00
2,498.00
2,461.00
2,486.00
2,486.00
-0.96%
32,600
1.08
Jan 27, 2026
2,511.00
2,522.00
2,499.00
2,510.00
2,510.00
-0.28%
32,500
1.07
Jan 26, 2026
2,550.00
2,550.00
2,511.00
2,517.00
2,517.00
-2.18%
50,300
1.68
Jan 23, 2026
2,584.00
2,587.00
2,563.00
2,573.00
2,573.00
+0.12%
17,500
0.58
Jan 22, 2026
2,531.00
2,573.00
2,531.00
2,570.00
2,570.00
+1.78%
19,300
0.63
Jan 21, 2026
2,515.00
2,530.00
2,500.00
2,525.00
2,525.00
-0.59%
32,100
1.06
Jan 20, 2026
2,589.00
2,589.00
2,540.00
2,540.00
2,540.00
-1.47%
29,400
0.97
Jan 19, 2026
2,594.00
2,594.00
2,541.00
2,578.00
2,578.00
-0.62%
34,200
1.14
Jan 16, 2026
2,567.00
2,595.00
2,558.00
2,594.00
2,594.00
+0.43%
39,300
1.32
Jan 15, 2026
2,528.00
2,590.00
2,519.00
2,583.00
2,583.00
+1.81%
47,200
1.61
Jan 14, 2026
2,556.00
2,576.00
2,522.00
2,537.00
2,537.00
-0.74%
68,400
2.38
Jan 13, 2026
2,565.00
2,570.00
2,535.00
2,556.00
2,556.00
+0.87%
37,000
1.27
Jan 12, 2026
2,534.00
2,550.00
2,519.00
2,534.00
2,534.00
0.00%
0
0.00
Jan 09, 2026
2,519.00
2,550.00
2,519.00
2,534.00
2,534.00
+0.72%
23,700
0.80
Jan 08, 2026
2,535.00
2,550.00
2,516.00
2,516.00
2,516.00
-0.75%
22,600
0.75
Rows: