Education
About Us
Working with TipRanks
Follow Us
GSI Creos Corporation (JP:8101)
:8101
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,547.00
2,580.00
2,536.00
2,560.00
2,560.00
+1.07%
37,500
1.27
Feb 04, 2026
2,509.00
2,542.00
2,495.00
2,533.00
2,533.00
+1.20%
38,400
1.31
Feb 03, 2026
2,482.00
2,512.00
2,482.00
2,503.00
2,503.00
+0.93%
39,300
1.34
Feb 02, 2026
2,527.00
2,535.00
2,471.00
2,480.00
2,480.00
-1.16%
35,900
1.24
Jan 30, 2026
2,480.00
2,509.00
2,470.00
2,509.00
2,509.00
+1.13%
24,300
0.83
Jan 29, 2026
2,485.00
2,486.00
2,445.00
2,481.00
2,481.00
-0.20%
35,500
1.18
Jan 28, 2026
2,485.00
2,498.00
2,461.00
2,486.00
2,486.00
-0.96%
32,600
1.08
Jan 27, 2026
2,511.00
2,522.00
2,499.00
2,510.00
2,510.00
-0.28%
32,500
1.07
Jan 26, 2026
2,550.00
2,550.00
2,511.00
2,517.00
2,517.00
-2.18%
50,300
1.68
Jan 23, 2026
2,584.00
2,587.00
2,563.00
2,573.00
2,573.00
+0.12%
17,500
0.58
Jan 22, 2026
2,531.00
2,573.00
2,531.00
2,570.00
2,570.00
+1.78%
19,300
0.63
Jan 21, 2026
2,515.00
2,530.00
2,500.00
2,525.00
2,525.00
-0.59%
32,100
1.06
Jan 20, 2026
2,589.00
2,589.00
2,540.00
2,540.00
2,540.00
-1.47%
29,400
0.97
Jan 19, 2026
2,594.00
2,594.00
2,541.00
2,578.00
2,578.00
-0.62%
34,200
1.14
Jan 16, 2026
2,567.00
2,595.00
2,558.00
2,594.00
2,594.00
+0.43%
39,300
1.32
Jan 15, 2026
2,528.00
2,590.00
2,519.00
2,583.00
2,583.00
+1.81%
47,200
1.61
Jan 14, 2026
2,556.00
2,576.00
2,522.00
2,537.00
2,537.00
-0.74%
68,400
2.38
Jan 13, 2026
2,565.00
2,570.00
2,535.00
2,556.00
2,556.00
+0.87%
37,000
1.27
Jan 12, 2026
2,534.00
2,550.00
2,519.00
2,534.00
2,534.00
0.00%
0
0.00
Jan 09, 2026
2,519.00
2,550.00
2,519.00
2,534.00
2,534.00
+0.72%
23,700
0.80
Jan 08, 2026
2,535.00
2,550.00
2,516.00
2,516.00
2,516.00
-0.75%
22,600
0.75
Jan 07, 2026
2,510.00
2,555.00
2,505.00
2,535.00
2,535.00
+0.20%
25,500
0.85
Jan 06, 2026
2,486.00
2,530.00
2,486.00
2,530.00
2,530.00
+1.81%
27,700
0.91
Jan 05, 2026
2,480.00
2,500.00
2,464.00
2,485.00
2,485.00
+0.20%
35,200
1.17
Jan 02, 2026
2,485.00
2,500.00
2,478.00
2,480.00
2,480.00
0.00%
0
0.00
Jan 01, 2026
2,485.00
2,500.00
2,478.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 31, 2025
2,485.00
2,500.00
2,478.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 30, 2025
2,485.00
2,500.00
2,478.00
2,480.00
2,480.00
0.00%
26,900
0.77
Dec 29, 2025
2,440.00
2,480.00
2,431.00
2,480.00
2,480.00
+1.72%
45,200
1.18
Dec 26, 2025
2,439.00
2,439.00
2,420.00
2,438.00
2,438.00
+0.37%
23,600
0.59
Dec 25, 2025
2,418.00
2,429.00
2,405.00
2,429.00
2,429.00
+1.17%
16,900
0.41
Dec 24, 2025
2,437.00
2,438.00
2,401.00
2,401.00
2,401.00
-1.23%
19,600
0.45
Dec 23, 2025
2,398.00
2,431.00
2,392.00
2,431.00
2,431.00
+1.89%
32,600
0.74
Dec 22, 2025
2,361.00
2,402.00
2,360.00
2,386.00
2,386.00
+1.10%
44,000
0.98
Dec 19, 2025
2,335.00
2,360.00
2,335.00
2,360.00
2,360.00
+0.55%
38,800
0.86
Dec 18, 2025
2,340.00
2,348.00
2,328.00
2,347.00
2,347.00
+0.43%
21,100
0.46
Dec 17, 2025
2,351.00
2,352.00
2,330.00
2,337.00
2,337.00
+0.13%
20,500
0.44
Dec 16, 2025
2,353.00
2,358.00
2,334.00
2,334.00
2,334.00
-0.81%
22,000
0.46
Dec 15, 2025
2,338.00
2,362.00
2,334.00
2,353.00
2,353.00
+0.56%
25,800
0.54
Dec 12, 2025
2,319.00
2,340.00
2,319.00
2,340.00
2,340.00
+1.43%
23,500
0.49
Dec 11, 2025
2,337.00
2,337.00
2,305.00
2,307.00
2,307.00
-0.82%
23,100
0.47
Dec 10, 2025
2,335.00
2,342.00
2,326.00
2,326.00
2,326.00
+0.09%
20,200
0.41
Dec 09, 2025
2,318.00
2,330.00
2,311.00
2,324.00
2,324.00
-0.04%
15,900
0.32
Dec 08, 2025
2,297.00
2,325.00
2,297.00
2,325.00
2,325.00
+1.26%
27,100
0.54
Dec 05, 2025
2,312.00
2,315.00
2,294.00
2,296.00
2,296.00
-0.69%
25,900
0.51
Dec 04, 2025
2,309.00
2,320.00
2,307.00
2,312.00
2,312.00
+0.22%
19,000
0.37
Dec 03, 2025
2,307.00
2,314.00
2,295.00
2,307.00
2,307.00
-0.09%
27,200
0.52
Dec 02, 2025
2,322.00
2,322.00
2,300.00
2,309.00
2,309.00
-0.04%
20,300
0.38
Dec 01, 2025
2,363.00
2,363.00
2,310.00
2,310.00
2,310.00
-1.87%
32,600
0.61
Nov 28, 2025
2,344.00
2,362.00
2,341.00
2,354.00
2,354.00
+0.26%
17,800
0.33
Rows: