SAN-AI OBBLI CO. LTD (JP:8097)
:8097
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,574.00
2,612.00
2,548.00
2,565.00
2,565.00
+0.55%
100,200
0.92
Apr 06, 2026
2,539.00
2,566.00
2,534.00
2,551.00
2,551.00
+0.83%
64,400
0.59
Apr 03, 2026
2,498.00
2,534.00
2,498.00
2,530.00
2,530.00
+1.48%
75,300
0.69
Apr 02, 2026
2,471.00
2,521.00
2,450.00
2,493.00
2,493.00
+0.16%
114,800
1.06
Apr 01, 2026
2,445.00
2,489.00
2,440.00
2,489.00
2,489.00
+3.28%
121,800
1.14
Mar 31, 2026
2,417.00
2,451.00
2,406.00
2,410.00
2,410.00
-1.11%
146,500
1.40
Mar 30, 2026
2,335.00
2,437.00
2,331.00
2,437.00
2,437.00
+1.04%
306,100
3.08
Mar 27, 2026
2,447.00
2,478.00
2,437.00
2,462.00
2,412.00
+1.03%
178,900
1.84
Mar 26, 2026
2,387.00
2,437.00
2,387.00
2,437.00
2,387.51
+2.09%
166,300
1.74
Mar 25, 2026
2,404.00
2,404.00
2,365.00
2,387.00
2,338.52
+1.40%
152,800
1.63
Mar 24, 2026
2,330.00
2,370.00
2,329.00
2,354.00
2,306.19
+2.35%
114,800
1.23
Mar 23, 2026
2,251.00
2,304.00
2,234.00
2,300.00
2,253.29
+0.31%
172,900
1.90
Mar 20, 2026
2,293.00
2,321.00
2,288.00
2,293.00
2,246.43
0.00%
0
0.00
Mar 19, 2026
2,308.00
2,321.00
2,288.00
2,293.00
2,246.43
-1.67%
178,100
1.97
Mar 18, 2026
2,284.00
2,339.00
2,284.00
2,332.00
2,284.64
+2.64%
97,600
1.08
Mar 17, 2026
2,258.00
2,296.00
2,255.00
2,272.00
2,225.86
+0.66%
58,600
0.65
Mar 16, 2026
2,277.00
2,284.00
2,249.00
2,257.00
2,211.16
-0.97%
90,500
1.00
Mar 13, 2026
2,275.00
2,318.00
2,268.00
2,279.00
2,232.72
-0.18%
133,600
1.49
Mar 12, 2026
2,323.00
2,323.00
2,265.00
2,283.00
2,236.64
-1.72%
91,200
1.02
Mar 11, 2026
2,358.00
2,358.00
2,323.00
2,323.00
2,275.82
-0.56%
75,800
0.84
Mar 10, 2026
2,329.00
2,368.00
2,329.00
2,336.00
2,288.56
+1.08%
88,300
0.98
Mar 09, 2026
2,238.00
2,327.00
2,220.00
2,311.00
2,264.07
-0.17%
151,100
1.69
Mar 06, 2026
2,370.00
2,370.00
2,312.00
2,315.00
2,267.99
-3.22%
124,700
1.41
Mar 05, 2026
2,392.00
2,416.00
2,370.00
2,392.00
2,343.42
+3.15%
166,900
1.92
Mar 04, 2026
2,398.00
2,399.00
2,294.00
2,319.00
2,271.90
-5.39%
185,600
2.18
Mar 03, 2026
2,561.00
2,564.00
2,418.00
2,451.00
2,401.22
-4.93%
240,200
2.92
Mar 02, 2026
2,566.00
2,595.00
2,530.00
2,578.00
2,525.64
+0.43%
154,000
1.89
Feb 27, 2026
2,454.00
2,593.00
2,447.00
2,567.00
2,514.87
+4.73%
338,400
4.38
Feb 26, 2026
2,433.00
2,464.00
2,423.00
2,451.00
2,401.22
+0.74%
105,000
1.37
Feb 25, 2026
2,465.00
2,478.00
2,421.00
2,433.00
2,383.59
-1.18%
120,900
1.60
Feb 24, 2026
2,448.00
2,478.00
2,413.00
2,462.00
2,412.00
+1.78%
137,600
1.86
Feb 23, 2026
2,419.00
2,436.00
2,411.00
2,419.00
2,369.87
0.00%
0
0.00
Feb 20, 2026
2,434.00
2,436.00
2,411.00
2,419.00
2,369.87
-1.27%
85,400
1.15
Feb 19, 2026
2,424.00
2,450.00
2,408.00
2,450.00
2,400.24
+1.07%
72,500
0.99
Feb 18, 2026
2,443.00
2,460.00
2,410.00
2,424.00
2,374.77
-0.74%
93,800
1.28
Feb 17, 2026
2,408.00
2,469.00
2,408.00
2,442.00
2,392.41
+1.45%
125,600
1.74
Feb 16, 2026
2,418.00
2,434.00
2,401.00
2,407.00
2,358.12
-1.15%
125,400
1.76
Feb 13, 2026
2,420.00
2,471.00
2,412.00
2,435.00
2,385.55
+0.41%
175,100
2.53
Feb 12, 2026
2,310.00
2,453.00
2,303.00
2,425.00
2,375.75
+6.83%
323,800
4.99
Feb 11, 2026
2,270.00
2,279.00
2,255.00
2,270.00
2,223.90
0.00%
0
0.00
Feb 10, 2026
2,269.00
2,279.00
2,255.00
2,270.00
2,223.90
+0.58%
83,600
1.26
Feb 09, 2026
2,270.00
2,279.00
2,240.00
2,257.00
2,211.16
+0.36%
61,700
0.91
Feb 06, 2026
2,242.00
2,249.00
2,227.00
2,249.00
2,203.33
+0.36%
65,000
0.96
Feb 05, 2026
2,277.00
2,277.00
2,241.00
2,241.00
2,195.49
-0.22%
77,400
1.15
Feb 04, 2026
2,209.00
2,259.00
2,192.00
2,246.00
2,200.39
+2.04%
76,000
1.13
Feb 03, 2026
2,185.00
2,206.00
2,170.00
2,201.00
2,156.30
+1.48%
71,800
1.08
Feb 02, 2026
2,203.00
2,223.00
2,169.00
2,169.00
2,124.95
-1.09%
95,000
1.43
Jan 30, 2026
2,196.00
2,200.00
2,175.00
2,193.00
2,148.46
+0.78%
130,300
1.99
Jan 29, 2026
2,153.00
2,179.00
2,128.00
2,176.00
2,131.81
+0.69%
84,300
1.32
Jan 28, 2026
2,167.00
2,169.00
2,148.00
2,161.00
2,117.11
-1.28%
61,200
0.94
Rows: