Education
About Us
Working with TipRanks
Follow Us
SAN-AI OBBLI CO. LTD (JP:8097)
:8097
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,277.00
2,284.00
2,249.00
2,257.00
2,257.00
-0.97%
90,500
1.00
Mar 13, 2026
2,275.00
2,318.00
2,268.00
2,279.00
2,279.00
-0.18%
133,600
1.49
Mar 12, 2026
2,323.00
2,323.00
2,265.00
2,283.00
2,283.00
-1.72%
91,200
1.02
Mar 11, 2026
2,358.00
2,358.00
2,323.00
2,323.00
2,323.00
-0.56%
75,800
0.84
Mar 10, 2026
2,329.00
2,368.00
2,329.00
2,336.00
2,336.00
+1.08%
88,300
0.98
Mar 09, 2026
2,238.00
2,327.00
2,220.00
2,311.00
2,311.00
-0.17%
151,100
1.69
Mar 06, 2026
2,370.00
2,370.00
2,312.00
2,315.00
2,315.00
-3.22%
124,700
1.41
Mar 05, 2026
2,392.00
2,416.00
2,370.00
2,392.00
2,392.00
+3.15%
166,900
1.92
Mar 04, 2026
2,398.00
2,399.00
2,294.00
2,319.00
2,319.00
-5.39%
185,600
2.18
Mar 03, 2026
2,561.00
2,564.00
2,418.00
2,451.00
2,451.00
-4.93%
240,200
2.92
Mar 02, 2026
2,566.00
2,595.00
2,530.00
2,578.00
2,578.00
+0.43%
154,000
1.89
Feb 27, 2026
2,454.00
2,593.00
2,447.00
2,567.00
2,567.00
+4.73%
338,400
4.38
Feb 26, 2026
2,433.00
2,464.00
2,423.00
2,451.00
2,451.00
+0.74%
105,000
1.37
Feb 25, 2026
2,465.00
2,478.00
2,421.00
2,433.00
2,433.00
-1.18%
120,900
1.60
Feb 24, 2026
2,448.00
2,478.00
2,413.00
2,462.00
2,462.00
+1.78%
137,600
1.86
Feb 23, 2026
2,419.00
2,436.00
2,411.00
2,419.00
2,419.00
0.00%
0
0.00
Feb 20, 2026
2,434.00
2,436.00
2,411.00
2,419.00
2,419.00
-1.27%
85,400
1.15
Feb 19, 2026
2,424.00
2,450.00
2,408.00
2,450.00
2,450.00
+1.07%
72,500
0.97
Feb 18, 2026
2,443.00
2,460.00
2,410.00
2,424.00
2,424.00
-0.74%
93,800
1.26
Feb 17, 2026
2,408.00
2,469.00
2,408.00
2,442.00
2,442.00
+1.45%
125,600
1.71
Feb 16, 2026
2,418.00
2,434.00
2,401.00
2,407.00
2,407.00
-1.15%
125,400
1.74
Feb 13, 2026
2,420.00
2,471.00
2,412.00
2,435.00
2,435.00
+0.41%
175,100
2.50
Feb 12, 2026
2,310.00
2,453.00
2,303.00
2,425.00
2,425.00
+6.83%
323,800
4.88
Feb 11, 2026
2,270.00
2,279.00
2,255.00
2,270.00
2,270.00
0.00%
0
0.00
Feb 10, 2026
2,269.00
2,279.00
2,255.00
2,270.00
2,270.00
+0.58%
83,600
1.22
Feb 09, 2026
2,270.00
2,279.00
2,240.00
2,257.00
2,257.00
+0.36%
61,700
0.90
Feb 06, 2026
2,242.00
2,249.00
2,227.00
2,249.00
2,249.00
+0.36%
65,000
0.95
Feb 05, 2026
2,277.00
2,277.00
2,241.00
2,241.00
2,241.00
-0.22%
77,400
1.14
Feb 04, 2026
2,209.00
2,259.00
2,192.00
2,246.00
2,246.00
+2.04%
76,000
1.12
Feb 03, 2026
2,185.00
2,206.00
2,170.00
2,201.00
2,201.00
+1.48%
71,800
1.06
Feb 02, 2026
2,203.00
2,223.00
2,169.00
2,169.00
2,169.00
-1.09%
95,000
1.41
Jan 30, 2026
2,196.00
2,200.00
2,175.00
2,193.00
2,193.00
+0.78%
130,300
1.93
Jan 29, 2026
2,153.00
2,179.00
2,128.00
2,176.00
2,176.00
+0.69%
84,300
1.23
Jan 28, 2026
2,167.00
2,169.00
2,148.00
2,161.00
2,161.00
-1.28%
61,200
0.89
Jan 27, 2026
2,190.00
2,190.00
2,160.00
2,189.00
2,189.00
-0.45%
71,400
1.04
Jan 26, 2026
2,211.00
2,216.00
2,188.00
2,199.00
2,199.00
-1.30%
79,200
1.16
Jan 23, 2026
2,214.00
2,233.00
2,213.00
2,228.00
2,228.00
+0.63%
41,600
0.61
Jan 22, 2026
2,200.00
2,222.00
2,188.00
2,214.00
2,214.00
+1.42%
48,500
0.71
Jan 21, 2026
2,170.00
2,189.00
2,168.00
2,183.00
2,183.00
+0.09%
61,700
0.89
Jan 20, 2026
2,206.00
2,210.00
2,180.00
2,181.00
2,181.00
-1.31%
53,300
0.77
Jan 19, 2026
2,217.00
2,226.00
2,201.00
2,210.00
2,210.00
-0.09%
55,700
0.80
Jan 16, 2026
2,190.00
2,217.00
2,181.00
2,212.00
2,212.00
+1.14%
87,000
1.26
Jan 15, 2026
2,194.00
2,209.00
2,187.00
2,187.00
2,187.00
-0.95%
114,400
1.68
Jan 14, 2026
2,187.00
2,208.00
2,177.00
2,208.00
2,208.00
+1.99%
82,000
1.21
Jan 13, 2026
2,190.00
2,190.00
2,162.00
2,165.00
2,165.00
+0.19%
92,700
1.36
Jan 12, 2026
2,161.00
2,184.00
2,152.00
2,161.00
2,161.00
0.00%
0
0.00
Jan 09, 2026
2,167.00
2,184.00
2,152.00
2,161.00
2,161.00
+0.56%
77,200
1.11
Jan 08, 2026
2,137.00
2,167.00
2,135.00
2,149.00
2,149.00
+0.56%
68,900
0.99
Jan 07, 2026
2,124.00
2,152.00
2,116.00
2,137.00
2,137.00
+0.23%
58,900
0.84
Jan 06, 2026
2,107.00
2,138.00
2,107.00
2,132.00
2,132.00
+1.52%
85,100
1.21
Rows: