Education
About Us
Working with TipRanks
Follow Us
SAN-AI OBBLI CO. LTD (JP:8097)
:8097
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,106.00
2,116.00
2,099.00
2,114.00
2,114.00
+0.67%
52,200
0.66
Dec 23, 2025
2,073.00
2,114.00
2,073.00
2,100.00
2,100.00
+1.74%
67,500
0.82
Dec 22, 2025
2,067.00
2,067.00
2,045.00
2,064.00
2,064.00
+0.54%
70,600
0.86
Dec 19, 2025
2,048.00
2,073.00
2,046.00
2,053.00
2,053.00
+0.15%
98,300
1.19
Dec 18, 2025
2,055.00
2,058.00
2,044.00
2,050.00
2,050.00
+0.34%
65,100
0.79
Dec 17, 2025
2,053.00
2,054.00
2,023.00
2,043.00
2,043.00
-0.49%
66,000
0.79
Dec 16, 2025
2,055.00
2,065.00
2,047.00
2,053.00
2,053.00
-0.24%
98,600
1.18
Dec 15, 2025
2,048.00
2,062.00
2,042.00
2,058.00
2,058.00
+0.83%
56,400
0.68
Dec 12, 2025
2,050.00
2,050.00
2,027.00
2,041.00
2,041.00
+0.54%
124,600
1.50
Dec 11, 2025
2,096.00
2,096.00
2,023.00
2,030.00
2,030.00
-1.93%
114,000
1.39
Dec 10, 2025
2,111.00
2,114.00
2,062.00
2,070.00
2,070.00
-1.52%
84,800
1.03
Dec 09, 2025
2,083.00
2,103.00
2,083.00
2,102.00
2,102.00
+0.72%
81,000
0.98
Dec 08, 2025
2,074.00
2,087.00
2,063.00
2,087.00
2,087.00
+1.80%
59,600
0.71
Dec 05, 2025
2,063.00
2,078.00
2,045.00
2,050.00
2,050.00
-1.20%
72,500
0.86
Dec 04, 2025
2,075.00
2,089.00
2,074.00
2,075.00
2,075.00
-0.38%
58,700
0.69
Dec 03, 2025
2,063.00
2,083.00
2,050.00
2,083.00
2,083.00
+0.82%
104,200
1.24
Dec 02, 2025
2,073.00
2,090.00
2,055.00
2,066.00
2,066.00
0.00%
79,000
0.95
Dec 01, 2025
2,098.00
2,111.00
2,058.00
2,066.00
2,066.00
-1.53%
63,300
0.76
Nov 28, 2025
2,094.00
2,106.00
2,092.00
2,098.00
2,098.00
+0.19%
54,100
0.64
Nov 27, 2025
2,099.00
2,103.00
2,088.00
2,094.00
2,094.00
-0.14%
29,900
0.35
Nov 26, 2025
2,095.00
2,113.00
2,084.00
2,097.00
2,097.00
+0.77%
61,300
0.72
Nov 25, 2025
2,104.00
2,106.00
2,073.00
2,081.00
2,081.00
-0.67%
58,900
0.70
Nov 21, 2025
2,056.00
2,095.00
2,055.00
2,095.00
2,095.00
+2.44%
92,300
1.10
Nov 20, 2025
2,050.00
2,066.00
2,039.00
2,045.00
2,045.00
+0.34%
64,400
0.77
Nov 19, 2025
2,024.00
2,047.00
2,010.00
2,038.00
2,038.00
+1.04%
62,200
0.74
Nov 18, 2025
2,042.00
2,048.00
2,007.00
2,017.00
2,017.00
-1.61%
53,700
0.64
Nov 17, 2025
2,049.00
2,057.00
2,038.00
2,050.00
2,050.00
-0.10%
47,100
0.56
Nov 14, 2025
2,044.00
2,071.00
2,039.00
2,052.00
2,052.00
+0.39%
88,100
1.05
Nov 13, 2025
2,068.00
2,073.00
2,038.00
2,044.00
2,044.00
-0.63%
101,100
1.21
Nov 12, 2025
2,056.00
2,086.00
2,041.00
2,057.00
2,057.00
+0.05%
119,200
1.42
Nov 11, 2025
2,100.00
2,100.00
2,055.00
2,056.00
2,056.00
-1.86%
69,500
0.83
Nov 10, 2025
2,069.00
2,096.00
2,056.00
2,095.00
2,095.00
+1.90%
70,000
0.84
Nov 07, 2025
2,064.00
2,064.00
2,037.00
2,056.00
2,056.00
+0.24%
44,000
0.52
Nov 06, 2025
2,039.00
2,071.00
2,029.00
2,051.00
2,051.00
+0.59%
50,500
0.59
Nov 05, 2025
2,041.00
2,052.00
2,013.00
2,039.00
2,039.00
-0.05%
70,500
0.83
Nov 04, 2025
2,028.00
2,057.00
2,019.00
2,040.00
2,040.00
-0.10%
77,100
0.90
Oct 31, 2025
2,028.00
2,042.00
2,005.00
2,042.00
2,042.00
+1.39%
130,000
1.53
Oct 30, 2025
2,015.00
2,040.00
2,011.00
2,014.00
2,014.00
-0.05%
144,600
1.72
Oct 29, 2025
2,050.00
2,052.00
2,015.00
2,015.00
2,015.00
-1.71%
65,100
0.77
Oct 28, 2025
2,113.00
2,130.00
2,050.00
2,050.00
2,050.00
-3.71%
86,600
1.03
Oct 27, 2025
2,129.00
2,135.00
2,117.00
2,129.00
2,129.00
+0.95%
65,300
0.78
Oct 24, 2025
2,101.00
2,115.00
2,100.00
2,109.00
2,109.00
-0.09%
52,600
0.62
Oct 23, 2025
2,090.00
2,117.00
2,090.00
2,111.00
2,111.00
+0.81%
55,900
0.66
Oct 22, 2025
2,071.00
2,095.00
2,068.00
2,094.00
2,094.00
+1.36%
102,600
1.22
Oct 21, 2025
2,066.00
2,079.00
2,066.00
2,066.00
2,066.00
-0.63%
53,500
0.63
Oct 20, 2025
2,082.00
2,086.00
2,057.00
2,079.00
2,079.00
+1.71%
61,600
0.73
Oct 17, 2025
2,047.00
2,063.00
2,044.00
2,044.00
2,044.00
+0.10%
50,400
0.60
Oct 16, 2025
2,056.00
2,067.00
2,031.00
2,042.00
2,042.00
-1.02%
64,800
0.77
Oct 15, 2025
2,046.00
2,070.00
2,041.00
2,063.00
2,063.00
+1.93%
71,400
0.85
Oct 14, 2025
2,004.00
2,037.00
2,002.00
2,024.00
2,024.00
+0.25%
99,400
1.18
Rows: