SAN-AI OBBLI CO. LTD (JP:8097)
:8097
Want to see JP:8097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,175.00
2,184.00
2,147.00
2,161.00
2,161.00
-0.23%
70,500
0.59
May 20, 2026
2,151.00
2,175.00
2,135.00
2,166.00
2,166.00
+0.05%
120,600
1.01
May 19, 2026
2,171.00
2,176.00
2,153.00
2,165.00
2,165.00
+0.56%
113,400
0.96
May 18, 2026
2,149.00
2,191.00
2,137.00
2,153.00
2,153.00
+0.23%
190,800
1.64
May 15, 2026
2,281.00
2,289.00
2,118.00
2,148.00
2,148.00
-6.93%
193,600
1.67
May 14, 2026
2,314.00
2,324.00
2,288.00
2,308.00
2,308.00
-0.35%
74,100
0.64
May 13, 2026
2,310.00
2,318.00
2,281.00
2,316.00
2,316.00
+0.39%
109,500
0.93
May 12, 2026
2,334.00
2,359.00
2,298.00
2,307.00
2,307.00
-1.11%
149,100
1.24
May 11, 2026
2,311.00
2,362.00
2,311.00
2,333.00
2,333.00
+0.47%
122,800
1.04
May 08, 2026
2,265.00
2,324.00
2,257.00
2,322.00
2,322.00
+2.20%
173,800
1.49
May 07, 2026
2,272.00
2,299.00
2,246.00
2,272.00
2,272.00
-0.26%
165,600
1.44
May 06, 2026
2,268.00
2,287.00
2,250.00
2,278.00
2,278.00
0.00%
0
0.00
May 05, 2026
2,268.00
2,287.00
2,250.00
2,278.00
2,278.00
0.00%
0
0.00
May 04, 2026
2,268.00
2,287.00
2,250.00
2,278.00
2,278.00
0.00%
0
0.00
May 01, 2026
2,268.00
2,287.00
2,250.00
2,278.00
2,278.00
-1.17%
103,800
0.88
Apr 30, 2026
2,283.00
2,313.00
2,262.00
2,305.00
2,305.00
+1.32%
154,500
1.32
Apr 29, 2026
2,275.00
2,283.00
2,233.00
2,275.00
2,275.00
0.00%
0
0.00
Apr 28, 2026
2,233.00
2,283.00
2,233.00
2,275.00
2,275.00
+0.66%
100,600
0.85
Apr 27, 2026
2,288.00
2,288.00
2,249.00
2,260.00
2,260.00
-0.13%
110,000
0.93
Apr 24, 2026
2,272.00
2,297.00
2,248.00
2,263.00
2,263.00
-0.83%
129,900
1.11
Apr 23, 2026
2,274.00
2,289.00
2,248.00
2,282.00
2,282.00
+0.09%
103,000
0.88
Apr 22, 2026
2,302.00
2,305.00
2,272.00
2,280.00
2,280.00
-1.13%
106,700
0.92
Apr 21, 2026
2,308.00
2,330.00
2,302.00
2,306.00
2,306.00
-0.22%
81,400
0.71
Apr 20, 2026
2,330.00
2,335.00
2,299.00
2,311.00
2,311.00
-0.56%
82,700
0.72
Apr 17, 2026
2,341.00
2,358.00
2,321.00
2,324.00
2,324.00
-0.43%
78,900
0.69
Apr 16, 2026
2,364.00
2,377.00
2,334.00
2,334.00
2,334.00
-1.14%
82,700
0.72
Apr 15, 2026
2,352.00
2,387.00
2,352.00
2,361.00
2,361.00
+0.38%
90,600
0.79
Apr 14, 2026
2,385.00
2,401.00
2,341.00
2,352.00
2,352.00
-1.38%
107,700
0.94
Apr 13, 2026
2,394.00
2,441.00
2,385.00
2,385.00
2,385.00
0.00%
106,100
0.93
Apr 10, 2026
2,478.00
2,480.00
2,385.00
2,385.00
2,385.00
-3.75%
157,400
1.39
Apr 09, 2026
2,505.00
2,542.00
2,478.00
2,478.00
2,478.00
-1.08%
143,800
1.30
Apr 08, 2026
2,614.00
2,614.00
2,498.00
2,505.00
2,505.00
-2.34%
117,100
1.07
Apr 07, 2026
2,574.00
2,612.00
2,548.00
2,565.00
2,565.00
+0.55%
100,200
0.92
Apr 06, 2026
2,539.00
2,566.00
2,534.00
2,551.00
2,551.00
+0.83%
64,400
0.59
Apr 03, 2026
2,498.00
2,534.00
2,498.00
2,530.00
2,530.00
+1.48%
75,300
0.69
Apr 02, 2026
2,471.00
2,521.00
2,450.00
2,493.00
2,493.00
+0.16%
114,800
1.06
Apr 01, 2026
2,445.00
2,489.00
2,440.00
2,489.00
2,489.00
+3.28%
121,800
1.14
Mar 31, 2026
2,417.00
2,451.00
2,406.00
2,410.00
2,410.00
-1.11%
146,500
1.40
Mar 30, 2026
2,335.00
2,437.00
2,331.00
2,437.00
2,437.00
+1.04%
306,100
3.08
Mar 27, 2026
2,447.00
2,478.00
2,437.00
2,462.00
2,412.00
+1.03%
178,900
1.84
Mar 26, 2026
2,387.00
2,437.00
2,387.00
2,437.00
2,387.51
+2.09%
166,300
1.74
Mar 25, 2026
2,404.00
2,404.00
2,365.00
2,387.00
2,338.52
+1.40%
152,800
1.63
Mar 24, 2026
2,330.00
2,370.00
2,329.00
2,354.00
2,306.19
+2.35%
114,800
1.23
Mar 23, 2026
2,251.00
2,304.00
2,234.00
2,300.00
2,253.29
+0.31%
172,900
1.90
Mar 20, 2026
2,293.00
2,321.00
2,288.00
2,293.00
2,246.43
0.00%
0
0.00
Mar 19, 2026
2,308.00
2,321.00
2,288.00
2,293.00
2,246.43
-1.67%
178,100
1.97
Mar 18, 2026
2,284.00
2,339.00
2,284.00
2,332.00
2,284.64
+2.64%
97,600
1.08
Mar 17, 2026
2,258.00
2,296.00
2,255.00
2,272.00
2,225.86
+0.66%
58,600
0.65
Mar 16, 2026
2,277.00
2,284.00
2,249.00
2,257.00
2,211.16
-0.97%
90,500
1.00
Mar 13, 2026
2,275.00
2,318.00
2,268.00
2,279.00
2,232.72
-0.18%
133,600
1.49
Rows: