Education
About Us
Working with TipRanks
Follow Us
SAN-AI OBBLI CO. LTD (JP:8097)
:8097
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,196.00
2,200.00
2,175.00
2,193.00
2,193.00
+0.78%
130,300
1.93
Jan 29, 2026
2,153.00
2,179.00
2,128.00
2,176.00
2,176.00
+0.69%
84,300
1.23
Jan 28, 2026
2,167.00
2,169.00
2,148.00
2,161.00
2,161.00
-1.28%
61,200
0.89
Jan 27, 2026
2,190.00
2,190.00
2,160.00
2,189.00
2,189.00
-0.45%
71,400
1.04
Jan 26, 2026
2,211.00
2,216.00
2,188.00
2,199.00
2,199.00
-1.30%
79,200
1.16
Jan 23, 2026
2,214.00
2,233.00
2,213.00
2,228.00
2,228.00
+0.63%
41,600
0.61
Jan 22, 2026
2,200.00
2,222.00
2,188.00
2,214.00
2,214.00
+1.42%
48,500
0.71
Jan 21, 2026
2,170.00
2,189.00
2,168.00
2,183.00
2,183.00
+0.09%
61,700
0.89
Jan 20, 2026
2,206.00
2,210.00
2,180.00
2,181.00
2,181.00
-1.31%
53,300
0.77
Jan 19, 2026
2,217.00
2,226.00
2,201.00
2,210.00
2,210.00
-0.09%
55,700
0.80
Jan 16, 2026
2,190.00
2,217.00
2,181.00
2,212.00
2,212.00
+1.14%
87,000
1.26
Jan 15, 2026
2,194.00
2,209.00
2,187.00
2,187.00
2,187.00
-0.95%
114,400
1.68
Jan 14, 2026
2,187.00
2,208.00
2,177.00
2,208.00
2,208.00
+1.99%
82,000
1.21
Jan 13, 2026
2,190.00
2,190.00
2,162.00
2,165.00
2,165.00
+0.19%
92,700
1.36
Jan 12, 2026
2,161.00
2,184.00
2,152.00
2,161.00
2,161.00
0.00%
0
0.00
Jan 09, 2026
2,167.00
2,184.00
2,152.00
2,161.00
2,161.00
+0.56%
77,200
1.11
Jan 08, 2026
2,137.00
2,167.00
2,135.00
2,149.00
2,149.00
+0.56%
68,900
0.99
Jan 07, 2026
2,124.00
2,152.00
2,116.00
2,137.00
2,137.00
+0.23%
58,900
0.84
Jan 06, 2026
2,107.00
2,138.00
2,107.00
2,132.00
2,132.00
+1.52%
85,100
1.21
Jan 05, 2026
2,110.00
2,121.00
2,098.00
2,100.00
2,100.00
-0.57%
56,500
0.81
Jan 02, 2026
2,123.00
2,126.00
2,110.00
2,112.00
2,112.00
0.00%
0
0.00
Jan 01, 2026
2,123.00
2,126.00
2,110.00
2,112.00
2,112.00
0.00%
0
0.00
Dec 31, 2025
2,123.00
2,126.00
2,110.00
2,112.00
2,112.00
0.00%
0
0.00
Dec 30, 2025
2,123.00
2,126.00
2,110.00
2,112.00
2,112.00
-0.42%
33,500
0.44
Dec 29, 2025
2,132.00
2,136.00
2,105.00
2,121.00
2,121.00
-0.56%
66,000
0.85
Dec 26, 2025
2,130.00
2,141.00
2,122.00
2,133.00
2,133.00
+0.28%
46,200
0.59
Dec 25, 2025
2,122.00
2,130.00
2,114.00
2,127.00
2,127.00
+0.61%
64,000
0.81
Dec 24, 2025
2,106.00
2,116.00
2,099.00
2,114.00
2,114.00
+0.67%
52,200
0.66
Dec 23, 2025
2,073.00
2,114.00
2,073.00
2,100.00
2,100.00
+1.74%
67,500
0.82
Dec 22, 2025
2,067.00
2,067.00
2,045.00
2,064.00
2,064.00
+0.54%
70,600
0.86
Dec 19, 2025
2,048.00
2,073.00
2,046.00
2,053.00
2,053.00
+0.15%
98,300
1.19
Dec 18, 2025
2,055.00
2,058.00
2,044.00
2,050.00
2,050.00
+0.34%
65,100
0.79
Dec 17, 2025
2,053.00
2,054.00
2,023.00
2,043.00
2,043.00
-0.49%
66,000
0.79
Dec 16, 2025
2,055.00
2,065.00
2,047.00
2,053.00
2,053.00
-0.24%
98,600
1.18
Dec 15, 2025
2,048.00
2,062.00
2,042.00
2,058.00
2,058.00
+0.83%
56,400
0.68
Dec 12, 2025
2,050.00
2,050.00
2,027.00
2,041.00
2,041.00
+0.54%
124,600
1.50
Dec 11, 2025
2,096.00
2,096.00
2,023.00
2,030.00
2,030.00
-1.93%
114,000
1.39
Dec 10, 2025
2,111.00
2,114.00
2,062.00
2,070.00
2,070.00
-1.52%
84,800
1.03
Dec 09, 2025
2,083.00
2,103.00
2,083.00
2,102.00
2,102.00
+0.72%
81,000
0.98
Dec 08, 2025
2,074.00
2,087.00
2,063.00
2,087.00
2,087.00
+1.80%
59,600
0.71
Dec 05, 2025
2,063.00
2,078.00
2,045.00
2,050.00
2,050.00
-1.20%
72,500
0.86
Dec 04, 2025
2,075.00
2,089.00
2,074.00
2,075.00
2,075.00
-0.38%
58,700
0.69
Dec 03, 2025
2,063.00
2,083.00
2,050.00
2,083.00
2,083.00
+0.82%
104,200
1.24
Dec 02, 2025
2,073.00
2,090.00
2,055.00
2,066.00
2,066.00
0.00%
79,000
0.95
Dec 01, 2025
2,098.00
2,111.00
2,058.00
2,066.00
2,066.00
-1.53%
63,300
0.76
Nov 28, 2025
2,094.00
2,106.00
2,092.00
2,098.00
2,098.00
+0.19%
54,100
0.64
Nov 27, 2025
2,099.00
2,103.00
2,088.00
2,094.00
2,094.00
-0.14%
29,900
0.35
Nov 26, 2025
2,095.00
2,113.00
2,084.00
2,097.00
2,097.00
+0.77%
61,300
0.72
Nov 25, 2025
2,104.00
2,106.00
2,073.00
2,081.00
2,081.00
-0.67%
58,900
0.70
Nov 21, 2025
2,056.00
2,095.00
2,055.00
2,095.00
2,095.00
+2.44%
92,300
1.10
Rows: