Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
511.00
514.00
509.00
511.00
511.00
+0.59%
54,300
0.58
Aug 21, 2025
510.00
511.00
506.00
508.00
508.00
-0.59%
68,200
0.73
Aug 20, 2025
510.00
515.00
509.00
511.00
511.00
-0.39%
66,000
0.71
Aug 19, 2025
520.00
520.00
509.00
513.00
513.00
-0.97%
114,000
1.23
Aug 18, 2025
511.00
518.00
509.00
518.00
518.00
+0.97%
65,000
0.70
Aug 15, 2025
509.00
513.00
505.00
513.00
513.00
+0.79%
83,800
0.90
Aug 14, 2025
513.00
513.00
506.00
509.00
509.00
-1.36%
103,400
1.12
Aug 13, 2025
520.00
525.00
513.00
516.00
516.00
-0.19%
111,200
1.21
Aug 12, 2025
518.00
522.00
513.00
517.00
517.00
+0.19%
173,000
1.92
Aug 08, 2025
515.00
517.00
512.00
516.00
516.00
+0.58%
128,700
1.45
Aug 07, 2025
505.00
518.00
504.00
513.00
513.00
+1.38%
206,300
2.38
Aug 06, 2025
505.00
507.00
502.00
506.00
506.00
+0.20%
69,600
0.81
Aug 05, 2025
510.00
512.00
503.00
505.00
505.00
-0.20%
139,400
1.64
Aug 04, 2025
495.00
508.00
493.00
506.00
506.00
+1.61%
138,300
1.64
Aug 01, 2025
493.00
498.00
493.00
498.00
498.00
+0.81%
80,600
0.96
Jul 31, 2025
494.00
497.00
488.00
494.00
494.00
+1.02%
100,200
1.20
Jul 30, 2025
495.00
496.00
489.00
489.00
489.00
-1.01%
83,700
1.00
Jul 29, 2025
490.00
499.00
485.00
494.00
494.00
+1.44%
192,700
2.36
Jul 28, 2025
488.00
489.00
483.00
487.00
487.00
0.00%
61,700
0.76
Jul 25, 2025
492.00
492.00
484.00
487.00
487.00
-0.81%
73,600
0.90
Jul 24, 2025
483.00
491.00
482.00
491.00
491.00
+1.66%
113,700
1.40
Jul 23, 2025
480.00
485.00
479.00
483.00
483.00
+1.05%
92,900
1.15
Jul 22, 2025
481.00
485.00
478.00
478.00
478.00
-0.62%
51,500
0.63
Jul 18, 2025
481.00
483.00
478.00
481.00
481.00
+0.63%
48,000
0.59
Jul 17, 2025
474.00
481.00
474.00
478.00
478.00
+0.42%
46,200
0.57
Jul 16, 2025
482.00
482.00
475.00
476.00
476.00
-1.24%
58,500
0.71
Jul 15, 2025
486.00
489.00
480.00
482.00
482.00
-0.62%
67,900
0.78
Jul 14, 2025
494.00
494.00
483.00
485.00
485.00
-1.42%
167,800
1.96
Jul 11, 2025
473.00
495.00
469.00
492.00
492.00
+3.80%
381,400
4.71
Jul 10, 2025
475.00
476.00
471.00
474.00
474.00
-0.42%
62,500
0.76
Jul 09, 2025
472.00
478.00
472.00
476.00
476.00
+0.85%
63,600
0.77
Jul 08, 2025
475.00
477.00
470.00
472.00
472.00
+1.07%
117,900
1.41
Jul 07, 2025
471.00
473.00
466.00
467.00
467.00
-1.27%
65,100
0.76
Jul 04, 2025
471.00
474.00
470.00
473.00
473.00
+0.64%
47,800
0.55
Jul 03, 2025
464.00
470.00
464.00
470.00
470.00
+0.64%
34,700
0.40
Jul 02, 2025
465.00
470.00
464.00
467.00
467.00
+0.43%
34,000
0.39
Jul 01, 2025
470.00
470.00
465.00
465.00
465.00
-0.85%
36,600
0.42
Jun 30, 2025
473.00
476.00
469.00
469.00
469.00
-0.85%
56,800
0.65
Jun 27, 2025
473.00
474.00
469.00
473.00
473.00
0.00%
47,300
0.53
Jun 26, 2025
470.00
474.00
468.00
473.00
473.00
+0.64%
42,600
0.48
Jun 25, 2025
472.00
472.00
466.00
470.00
470.00
-0.21%
42,800
0.48
Jun 24, 2025
467.00
472.00
467.00
471.00
471.00
+1.95%
47,400
0.53
Jun 23, 2025
460.00
465.00
460.00
462.00
462.00
0.00%
42,300
0.47
Jun 20, 2025
462.00
464.00
460.00
462.00
462.00
-0.22%
93,400
1.05
Jun 19, 2025
464.00
465.00
460.00
463.00
463.00
-0.22%
45,400
0.51
Jun 18, 2025
465.00
468.00
464.00
464.00
464.00
0.00%
42,900
0.48
Jun 17, 2025
462.00
468.00
462.00
464.00
464.00
0.00%
39,000
0.44
Jun 16, 2025
465.00
465.00
460.00
464.00
464.00
-0.22%
34,300
0.38
Jun 13, 2025
464.00
465.00
459.00
465.00
465.00
-0.21%
69,500
0.77
Jun 12, 2025
468.00
469.00
464.00
466.00
466.00
-0.21%
33,600
0.37
Rows: