Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
489.00
493.00
485.00
485.00
485.00
-1.22%
150,300
0.56
Jan 08, 2026
489.00
496.00
489.00
491.00
491.00
+0.20%
100,800
0.37
Jan 07, 2026
488.00
496.00
488.00
490.00
490.00
-0.61%
178,600
0.66
Jan 06, 2026
490.00
495.00
489.00
493.00
493.00
+1.23%
156,700
0.58
Jan 05, 2026
484.00
488.00
483.00
487.00
487.00
+0.83%
129,700
0.48
Jan 02, 2026
487.00
489.00
483.00
483.00
483.00
0.00%
0
0.00
Jan 01, 2026
487.00
489.00
483.00
483.00
483.00
0.00%
0
0.00
Dec 30, 2025
487.00
489.00
483.00
483.00
483.00
-1.02%
144,000
0.53
Dec 29, 2025
486.00
488.00
482.00
488.00
488.00
+0.41%
171,000
0.63
Dec 26, 2025
487.00
489.00
483.00
486.00
486.00
-0.21%
158,300
0.58
Dec 25, 2025
489.00
489.00
485.00
487.00
487.00
0.00%
104,500
0.38
Dec 24, 2025
483.00
488.00
481.00
487.00
487.00
+0.83%
204,500
0.76
Dec 23, 2025
478.00
484.00
477.00
483.00
483.00
+0.84%
164,500
0.61
Dec 22, 2025
477.00
480.00
477.00
479.00
479.00
+0.42%
172,700
0.64
Dec 19, 2025
470.00
477.00
469.00
477.00
477.00
+1.49%
208,700
0.78
Dec 18, 2025
466.00
470.00
466.00
470.00
470.00
+0.21%
82,700
0.31
Dec 17, 2025
467.00
469.00
466.00
469.00
469.00
+0.43%
69,500
0.26
Dec 16, 2025
469.00
470.00
466.00
467.00
467.00
-0.43%
91,800
0.34
Dec 15, 2025
462.00
469.00
462.00
469.00
469.00
+0.86%
119,800
0.45
Dec 12, 2025
464.00
467.00
463.00
465.00
465.00
+0.87%
111,100
0.42
Dec 11, 2025
470.00
470.00
460.00
461.00
461.00
-2.12%
121,300
0.46
Dec 10, 2025
466.00
471.00
464.00
471.00
471.00
+1.07%
177,000
0.67
Dec 09, 2025
466.00
470.00
465.00
466.00
466.00
+0.22%
101,900
0.39
Dec 08, 2025
464.00
466.00
460.00
465.00
465.00
+1.97%
225,900
0.86
Dec 05, 2025
461.00
461.00
456.00
456.00
456.00
-1.08%
191,800
0.74
Dec 04, 2025
460.00
463.00
459.00
461.00
461.00
0.00%
235,900
0.92
Dec 03, 2025
463.00
465.00
460.00
461.00
461.00
-0.65%
255,600
1.01
Dec 02, 2025
468.00
468.00
464.00
464.00
464.00
-0.64%
256,400
1.02
Dec 01, 2025
473.00
474.00
465.00
467.00
467.00
-2.10%
297,300
1.20
Nov 28, 2025
466.00
477.00
466.00
477.00
477.00
+1.92%
387,700
1.60
Nov 27, 2025
469.00
471.00
466.00
468.00
468.00
0.00%
1,110,300
4.91
Nov 26, 2025
474.00
477.00
474.00
477.00
468.00
+2.79%
1,217,800
5.86
Nov 25, 2025
477.00
478.00
472.00
473.00
464.08
+1.49%
393,500
1.94
Nov 21, 2025
466.00
475.00
466.00
475.00
466.04
+3.67%
239,500
1.20
Nov 20, 2025
469.00
470.00
465.00
467.00
458.19
+2.36%
345,100
1.76
Nov 19, 2025
472.00
472.00
464.00
465.00
456.23
+0.62%
361,800
1.89
Nov 18, 2025
474.00
475.00
468.00
471.00
462.11
+1.49%
260,900
1.38
Nov 17, 2025
481.00
481.00
473.00
473.00
464.08
+0.44%
315,500
1.70
Nov 14, 2025
480.00
482.00
477.00
480.00
470.94
+1.71%
240,000
1.31
Nov 13, 2025
484.00
486.00
481.00
481.00
471.92
+1.50%
279,500
1.54
Nov 12, 2025
480.00
488.00
479.00
483.00
473.89
+2.56%
367,500
2.07
Nov 11, 2025
476.00
480.00
472.00
480.00
470.94
+3.43%
511,900
2.96
Nov 10, 2025
475.00
475.00
470.00
473.00
464.08
+3.01%
349,900
2.08
Nov 07, 2025
469.00
471.00
467.00
468.00
459.17
+1.49%
318,900
1.92
Nov 06, 2025
470.00
472.00
464.00
470.00
461.13
+3.24%
370,000
2.28
Nov 05, 2025
467.00
470.00
462.00
464.00
455.24
+1.05%
333,300
2.11
Nov 04, 2025
469.00
472.00
468.00
468.00
459.17
+1.92%
328,600
2.13
Oct 31, 2025
466.00
469.00
463.00
468.00
459.17
+2.58%
314,700
2.09
Oct 30, 2025
462.00
467.00
458.00
465.00
456.23
+3.03%
378,300
2.56
Oct 29, 2025
470.00
470.00
458.00
460.00
451.32
-0.46%
437,600
3.09
Rows: