Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
487.00
488.00
482.00
486.00
486.00
+0.62%
156,500
1.15
Oct 24, 2025
486.00
487.00
481.00
483.00
483.00
-0.41%
122,400
0.90
Oct 23, 2025
484.00
488.00
481.00
485.00
485.00
+0.21%
144,600
1.08
Oct 22, 2025
478.00
484.00
478.00
484.00
484.00
+1.68%
200,600
1.52
Oct 21, 2025
480.00
481.00
476.00
476.00
476.00
-0.42%
141,300
1.08
Oct 20, 2025
479.00
481.00
476.00
478.00
478.00
+0.63%
142,100
1.10
Oct 17, 2025
483.00
484.00
474.00
475.00
475.00
-1.66%
193,400
1.52
Oct 16, 2025
476.00
483.00
474.00
483.00
483.00
+2.11%
197,200
1.56
Oct 15, 2025
470.00
473.00
464.00
473.00
473.00
+1.94%
284,300
2.22
Oct 14, 2025
487.00
490.00
463.00
464.00
464.00
-5.31%
851,400
7.37
Oct 10, 2025
530.00
530.00
470.00
490.00
490.00
-8.75%
743,200
7.09
Oct 09, 2025
525.00
540.00
525.00
537.00
537.00
+2.68%
248,300
2.42
Oct 08, 2025
529.00
532.00
523.00
523.00
523.00
-1.32%
87,000
0.85
Oct 07, 2025
530.00
532.00
524.00
530.00
530.00
+0.19%
118,900
1.17
Oct 06, 2025
527.00
531.00
523.00
529.00
529.00
+2.32%
173,200
1.75
Oct 03, 2025
511.00
520.00
509.00
517.00
517.00
+1.57%
98,600
1.01
Oct 02, 2025
514.00
514.00
506.00
509.00
509.00
-0.78%
92,400
0.95
Oct 01, 2025
527.00
527.00
512.00
513.00
513.00
-2.66%
174,300
1.83
Sep 30, 2025
532.00
535.00
524.00
527.00
527.00
-0.75%
137,000
1.46
Sep 29, 2025
538.00
539.00
527.00
531.00
531.00
-1.30%
170,600
1.86
Sep 26, 2025
533.00
538.00
532.00
538.00
538.00
+0.94%
117,700
1.30
Sep 25, 2025
537.00
537.00
530.00
533.00
533.00
-0.19%
120,300
1.34
Sep 24, 2025
525.00
534.00
522.00
534.00
534.00
+1.91%
153,300
1.75
Sep 22, 2025
521.00
525.00
521.00
524.00
524.00
+0.77%
62,900
0.71
Sep 19, 2025
529.00
533.00
520.00
520.00
520.00
-0.95%
182,100
2.12
Sep 18, 2025
521.00
525.00
519.00
525.00
525.00
+0.19%
73,900
0.86
Sep 17, 2025
524.00
524.00
518.00
524.00
524.00
-0.19%
66,200
0.78
Sep 16, 2025
521.00
525.00
519.00
525.00
525.00
+1.35%
91,700
1.09
Sep 12, 2025
514.00
519.00
513.00
518.00
518.00
+0.97%
80,200
0.95
Sep 11, 2025
519.00
519.00
513.00
513.00
513.00
-0.97%
52,200
0.62
Sep 10, 2025
519.00
519.00
514.00
518.00
518.00
+0.19%
62,200
0.75
Sep 09, 2025
523.00
526.00
514.00
517.00
517.00
-0.58%
90,000
1.09
Sep 08, 2025
521.00
521.00
517.00
520.00
520.00
+0.58%
77,800
0.95
Sep 05, 2025
517.00
520.00
514.00
517.00
517.00
-0.19%
61,400
0.75
Sep 04, 2025
521.00
522.00
514.00
518.00
518.00
+0.78%
108,200
1.34
Sep 03, 2025
519.00
525.00
510.00
514.00
514.00
-0.58%
107,300
1.34
Sep 02, 2025
522.00
523.00
517.00
517.00
517.00
-0.39%
69,400
0.87
Sep 01, 2025
520.00
524.00
519.00
519.00
519.00
0.00%
50,500
0.63
Aug 29, 2025
517.00
522.00
515.00
519.00
519.00
+0.39%
92,400
1.15
Aug 28, 2025
514.00
518.00
513.00
517.00
517.00
+0.58%
65,300
0.77
Aug 27, 2025
514.00
516.00
511.00
514.00
514.00
0.00%
66,400
0.70
Aug 26, 2025
513.00
518.00
513.00
514.00
514.00
-0.19%
60,000
0.64
Aug 25, 2025
520.00
520.00
512.00
515.00
515.00
+0.78%
122,100
1.31
Aug 22, 2025
511.00
514.00
509.00
511.00
511.00
+0.59%
54,300
0.58
Aug 21, 2025
510.00
511.00
506.00
508.00
508.00
-0.59%
68,200
0.73
Aug 20, 2025
510.00
515.00
509.00
511.00
511.00
-0.39%
66,000
0.71
Aug 19, 2025
520.00
520.00
509.00
513.00
513.00
-0.97%
114,000
1.23
Aug 18, 2025
511.00
518.00
509.00
518.00
518.00
+0.97%
65,000
0.70
Aug 15, 2025
509.00
513.00
505.00
513.00
513.00
+0.79%
83,800
0.90
Aug 14, 2025
513.00
513.00
506.00
509.00
509.00
-1.36%
103,400
1.12
Rows: