Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
492.00
492.00
484.00
487.00
487.00
-0.81%
73,600
0.90
Jul 24, 2025
483.00
491.00
482.00
491.00
491.00
+1.66%
113,700
1.40
Jul 23, 2025
480.00
485.00
479.00
483.00
483.00
+1.05%
92,900
1.15
Jul 22, 2025
481.00
485.00
478.00
478.00
478.00
-0.62%
51,500
0.63
Jul 18, 2025
481.00
483.00
478.00
481.00
481.00
+0.63%
48,000
0.59
Jul 17, 2025
474.00
481.00
474.00
478.00
478.00
+0.42%
46,200
0.57
Jul 16, 2025
482.00
482.00
475.00
476.00
476.00
-1.24%
58,500
0.71
Jul 15, 2025
486.00
489.00
480.00
482.00
482.00
-0.62%
67,900
0.78
Jul 14, 2025
494.00
494.00
483.00
485.00
485.00
-1.42%
167,800
1.96
Jul 11, 2025
473.00
495.00
469.00
492.00
492.00
+3.80%
381,400
4.71
Jul 10, 2025
475.00
476.00
471.00
474.00
474.00
-0.42%
62,500
0.76
Jul 09, 2025
472.00
478.00
472.00
476.00
476.00
+0.85%
63,600
0.77
Jul 08, 2025
475.00
477.00
470.00
472.00
472.00
+1.07%
117,900
1.41
Jul 07, 2025
471.00
473.00
466.00
467.00
467.00
-1.27%
65,100
0.76
Jul 04, 2025
471.00
474.00
470.00
473.00
473.00
+0.64%
47,800
0.55
Jul 03, 2025
464.00
470.00
464.00
470.00
470.00
+0.64%
34,700
0.40
Jul 02, 2025
465.00
470.00
464.00
467.00
467.00
+0.43%
34,000
0.39
Jul 01, 2025
470.00
470.00
465.00
465.00
465.00
-0.85%
36,600
0.42
Jun 30, 2025
473.00
476.00
469.00
469.00
469.00
-0.85%
56,800
0.65
Jun 27, 2025
473.00
474.00
469.00
473.00
473.00
0.00%
47,300
0.53
Jun 26, 2025
470.00
474.00
468.00
473.00
473.00
+0.64%
42,600
0.48
Jun 25, 2025
472.00
472.00
466.00
470.00
470.00
-0.21%
42,800
0.48
Jun 24, 2025
467.00
472.00
467.00
471.00
471.00
+1.95%
47,400
0.53
Jun 23, 2025
460.00
465.00
460.00
462.00
462.00
0.00%
42,300
0.47
Jun 20, 2025
462.00
464.00
460.00
462.00
462.00
-0.22%
93,400
1.05
Jun 19, 2025
464.00
465.00
460.00
463.00
463.00
-0.22%
45,400
0.51
Jun 18, 2025
465.00
468.00
464.00
464.00
464.00
0.00%
42,900
0.48
Jun 17, 2025
462.00
468.00
462.00
464.00
464.00
0.00%
39,000
0.44
Jun 16, 2025
465.00
465.00
460.00
464.00
464.00
-0.22%
34,300
0.38
Jun 13, 2025
464.00
465.00
459.00
465.00
465.00
-0.21%
69,500
0.77
Jun 12, 2025
468.00
469.00
464.00
466.00
466.00
-0.21%
33,600
0.37
Jun 11, 2025
465.00
468.00
463.00
467.00
467.00
+0.65%
40,700
0.45
Jun 10, 2025
471.00
471.00
464.00
464.00
464.00
-1.28%
42,400
0.46
Jun 09, 2025
470.00
471.00
466.00
470.00
470.00
-0.21%
56,600
0.61
Jun 06, 2025
470.00
474.00
469.00
471.00
471.00
0.00%
41,000
0.44
Jun 05, 2025
468.00
471.00
466.00
471.00
471.00
+0.43%
46,600
0.50
Jun 04, 2025
467.00
472.00
467.00
469.00
469.00
+0.43%
44,400
0.48
Jun 03, 2025
475.00
475.00
464.00
467.00
467.00
-1.68%
82,900
0.90
Jun 02, 2025
471.00
476.00
471.00
475.00
475.00
+0.85%
73,800
0.80
May 30, 2025
466.00
480.00
466.00
471.00
471.00
-0.42%
90,300
0.99
May 29, 2025
460.00
476.00
460.00
473.00
473.00
+1.28%
306,800
3.51
May 28, 2025
465.00
494.00
464.00
476.00
467.00
+4.34%
711,300
9.20
May 27, 2025
462.00
466.00
462.00
465.00
456.21
+2.59%
43,700
0.56
May 26, 2025
465.00
468.00
462.00
462.00
453.26
+1.27%
62,700
0.81
May 23, 2025
460.00
466.00
460.00
465.00
456.21
+3.26%
67,400
0.88
May 22, 2025
457.00
461.00
454.00
459.00
450.32
+1.71%
59,600
0.78
May 21, 2025
457.00
460.00
456.00
460.00
451.30
+2.37%
51,200
0.67
May 20, 2025
465.00
465.00
458.00
458.00
449.34
+1.04%
78,000
1.02
May 19, 2025
462.00
463.00
459.00
462.00
453.26
+1.71%
94,100
1.24
May 16, 2025
466.00
467.00
459.00
463.00
454.24
+1.05%
90,800
1.21
Rows: