Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
476.00
480.00
474.00
478.00
478.00
+0.21%
109,300
0.45
Jan 29, 2026
473.00
477.00
469.00
477.00
477.00
+0.63%
141,800
0.58
Jan 28, 2026
473.00
476.00
470.00
474.00
474.00
-0.63%
117,100
0.47
Jan 27, 2026
475.00
478.00
473.00
477.00
477.00
0.00%
95,500
0.38
Jan 26, 2026
481.00
481.00
474.00
477.00
477.00
-2.05%
206,100
0.83
Jan 23, 2026
488.00
488.00
482.00
487.00
487.00
+0.21%
125,000
0.50
Jan 22, 2026
479.00
487.00
478.00
486.00
486.00
+1.89%
161,800
0.65
Jan 21, 2026
475.00
480.00
475.00
477.00
477.00
-0.83%
114,700
0.46
Jan 20, 2026
481.00
482.00
474.00
481.00
481.00
0.00%
173,500
0.69
Jan 19, 2026
481.00
483.00
479.00
481.00
481.00
-0.62%
151,900
0.61
Jan 16, 2026
487.00
488.00
479.00
484.00
484.00
-0.82%
116,300
0.46
Jan 15, 2026
482.00
488.00
479.00
488.00
488.00
+1.67%
173,100
0.68
Jan 14, 2026
480.00
484.00
474.00
480.00
480.00
-1.03%
282,000
1.07
Jan 13, 2026
493.00
493.00
473.00
485.00
485.00
0.00%
484,200
1.82
Jan 12, 2026
485.00
493.00
485.00
485.00
485.00
0.00%
0
0.00
Jan 09, 2026
489.00
493.00
485.00
485.00
485.00
-1.22%
150,300
0.56
Jan 08, 2026
489.00
496.00
489.00
491.00
491.00
+0.20%
100,800
0.37
Jan 07, 2026
488.00
496.00
488.00
490.00
490.00
-0.61%
178,600
0.66
Jan 06, 2026
490.00
495.00
489.00
493.00
493.00
+1.23%
156,700
0.58
Jan 05, 2026
484.00
488.00
483.00
487.00
487.00
+0.83%
129,700
0.48
Jan 02, 2026
487.00
489.00
483.00
483.00
483.00
0.00%
0
0.00
Jan 01, 2026
487.00
489.00
483.00
483.00
483.00
0.00%
0
0.00
Dec 30, 2025
487.00
489.00
483.00
483.00
483.00
-1.02%
144,000
0.53
Dec 29, 2025
486.00
488.00
482.00
488.00
488.00
+0.41%
171,000
0.63
Dec 26, 2025
487.00
489.00
483.00
486.00
486.00
-0.21%
158,300
0.58
Dec 25, 2025
489.00
489.00
485.00
487.00
487.00
0.00%
104,500
0.38
Dec 24, 2025
483.00
488.00
481.00
487.00
487.00
+0.83%
204,500
0.76
Dec 23, 2025
478.00
484.00
477.00
483.00
483.00
+0.84%
164,500
0.61
Dec 22, 2025
477.00
480.00
477.00
479.00
479.00
+0.42%
172,700
0.64
Dec 19, 2025
470.00
477.00
469.00
477.00
477.00
+1.49%
208,700
0.78
Dec 18, 2025
466.00
470.00
466.00
470.00
470.00
+0.21%
82,700
0.31
Dec 17, 2025
467.00
469.00
466.00
469.00
469.00
+0.43%
69,500
0.26
Dec 16, 2025
469.00
470.00
466.00
467.00
467.00
-0.43%
91,800
0.34
Dec 15, 2025
462.00
469.00
462.00
469.00
469.00
+0.86%
119,800
0.45
Dec 12, 2025
464.00
467.00
463.00
465.00
465.00
+0.87%
111,100
0.42
Dec 11, 2025
470.00
470.00
460.00
461.00
461.00
-2.12%
121,300
0.46
Dec 10, 2025
466.00
471.00
464.00
471.00
471.00
+1.07%
177,000
0.67
Dec 09, 2025
466.00
470.00
465.00
466.00
466.00
+0.22%
101,900
0.39
Dec 08, 2025
464.00
466.00
460.00
465.00
465.00
+1.97%
225,900
0.86
Dec 05, 2025
461.00
461.00
456.00
456.00
456.00
-1.08%
191,800
0.74
Dec 04, 2025
460.00
463.00
459.00
461.00
461.00
0.00%
235,900
0.92
Dec 03, 2025
463.00
465.00
460.00
461.00
461.00
-0.65%
255,600
1.01
Dec 02, 2025
468.00
468.00
464.00
464.00
464.00
-0.64%
256,400
1.02
Dec 01, 2025
473.00
474.00
465.00
467.00
467.00
-2.10%
297,300
1.20
Nov 28, 2025
466.00
477.00
466.00
477.00
477.00
+1.92%
387,700
1.60
Nov 27, 2025
469.00
471.00
466.00
468.00
468.00
0.00%
1,110,300
4.91
Nov 26, 2025
474.00
477.00
474.00
477.00
468.00
+2.79%
1,217,800
5.86
Nov 25, 2025
477.00
478.00
472.00
473.00
464.08
+1.49%
393,500
1.94
Nov 21, 2025
466.00
475.00
466.00
475.00
466.04
+3.67%
239,500
1.20
Nov 20, 2025
469.00
470.00
465.00
467.00
458.19
+2.36%
345,100
1.76
Rows: