Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
495.00
495.00
492.00
495.00
495.00
+1.64%
96,000
0.65
Apr 07, 2026
489.00
491.00
486.00
487.00
487.00
0.00%
66,500
0.45
Apr 06, 2026
483.00
487.00
483.00
487.00
487.00
+0.83%
47,100
0.31
Apr 03, 2026
482.00
486.00
482.00
483.00
483.00
0.00%
41,300
0.27
Apr 02, 2026
490.00
493.00
479.00
483.00
483.00
-0.82%
92,100
0.60
Apr 01, 2026
483.00
487.00
481.00
487.00
487.00
+3.18%
76,500
0.50
Mar 31, 2026
473.00
480.00
471.00
472.00
472.00
-0.63%
134,800
0.90
Mar 30, 2026
474.00
478.00
469.00
475.00
475.00
-1.86%
147,500
0.98
Mar 27, 2026
484.00
485.00
481.00
484.00
484.00
+0.21%
112,800
0.75
Mar 26, 2026
485.00
486.00
479.00
483.00
483.00
-0.62%
88,300
0.58
Mar 25, 2026
493.00
493.00
481.00
486.00
486.00
+1.89%
155,800
1.03
Mar 24, 2026
475.00
478.00
473.00
477.00
477.00
+2.80%
132,000
0.87
Mar 23, 2026
470.00
470.00
460.00
464.00
464.00
-1.69%
196,600
1.29
Mar 20, 2026
472.00
482.00
472.00
472.00
472.00
0.00%
0
0.00
Mar 19, 2026
480.00
482.00
472.00
472.00
472.00
-2.28%
104,900
0.67
Mar 18, 2026
479.00
484.00
477.00
483.00
483.00
+1.90%
77,700
0.50
Mar 17, 2026
475.00
477.00
470.00
474.00
474.00
+0.64%
119,000
0.76
Mar 16, 2026
470.00
473.00
468.00
471.00
471.00
0.00%
112,000
0.72
Mar 13, 2026
471.00
476.00
470.00
471.00
471.00
-1.05%
120,000
0.77
Mar 12, 2026
482.00
482.00
474.00
476.00
476.00
-2.26%
112,800
0.73
Mar 11, 2026
489.00
492.00
487.00
487.00
487.00
+0.62%
86,900
0.56
Mar 10, 2026
479.00
485.00
476.00
484.00
484.00
+2.76%
131,600
0.84
Mar 09, 2026
469.00
474.00
465.00
471.00
471.00
-2.48%
172,700
1.11
Mar 06, 2026
482.00
483.00
478.00
483.00
483.00
-0.21%
134,300
0.86
Mar 05, 2026
484.00
489.00
481.00
484.00
484.00
+2.76%
147,000
0.93
Mar 04, 2026
485.00
485.00
465.00
471.00
471.00
-4.46%
365,600
2.35
Mar 03, 2026
503.00
503.00
489.00
493.00
493.00
-1.60%
176,800
1.13
Mar 02, 2026
501.00
505.00
498.00
501.00
501.00
-1.76%
159,100
1.00
Feb 27, 2026
502.00
511.00
501.00
510.00
510.00
+2.20%
149,900
0.93
Feb 26, 2026
501.00
504.00
499.00
499.00
499.00
-0.60%
139,300
0.85
Feb 25, 2026
509.00
509.00
500.00
502.00
502.00
-0.40%
170,700
0.95
Feb 24, 2026
500.00
510.00
497.00
504.00
504.00
+1.00%
232,500
1.19
Feb 23, 2026
499.00
502.00
494.00
499.00
499.00
0.00%
0
0.00
Feb 20, 2026
499.00
502.00
494.00
499.00
499.00
-0.99%
192,900
0.95
Feb 19, 2026
506.00
508.00
497.00
504.00
504.00
+0.60%
276,100
1.36
Feb 18, 2026
506.00
524.00
501.00
501.00
501.00
+3.30%
717,600
3.63
Feb 17, 2026
486.00
488.00
483.00
485.00
485.00
-0.21%
133,700
0.67
Feb 16, 2026
489.00
489.00
485.00
486.00
486.00
0.00%
151,000
0.75
Feb 13, 2026
492.00
492.00
483.00
486.00
486.00
-1.02%
117,700
0.58
Feb 12, 2026
487.00
491.00
486.00
491.00
491.00
+1.03%
212,700
1.04
Feb 11, 2026
486.00
487.00
482.00
486.00
486.00
0.00%
0
0.00
Feb 10, 2026
482.00
487.00
482.00
486.00
486.00
+1.25%
151,300
0.70
Feb 09, 2026
486.00
486.00
478.00
480.00
480.00
-0.21%
209,700
0.96
Feb 06, 2026
483.00
483.00
477.00
481.00
481.00
0.00%
99,600
0.45
Feb 05, 2026
483.00
485.00
481.00
481.00
481.00
+0.84%
106,400
0.47
Feb 04, 2026
478.00
480.00
476.00
477.00
477.00
0.00%
123,700
0.54
Feb 03, 2026
480.00
480.00
475.00
477.00
477.00
+0.85%
139,800
0.60
Feb 02, 2026
483.00
483.00
473.00
473.00
473.00
-1.05%
115,000
0.49
Jan 30, 2026
476.00
480.00
474.00
478.00
478.00
+0.21%
109,300
0.45
Jan 29, 2026
473.00
477.00
469.00
477.00
477.00
+0.63%
141,800
0.58
Rows: