Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
511.00
520.00
509.00
517.00
517.00
+1.57%
98,600
1.01
Oct 02, 2025
514.00
514.00
506.00
509.00
509.00
-0.78%
92,400
0.95
Oct 01, 2025
527.00
527.00
512.00
513.00
513.00
-2.66%
174,300
1.83
Sep 30, 2025
532.00
535.00
524.00
527.00
527.00
-0.75%
137,000
1.46
Sep 29, 2025
538.00
539.00
527.00
531.00
531.00
-1.30%
170,600
1.86
Sep 26, 2025
533.00
538.00
532.00
538.00
538.00
+0.94%
117,700
1.30
Sep 25, 2025
537.00
537.00
530.00
533.00
533.00
-0.19%
120,300
1.34
Sep 24, 2025
525.00
534.00
522.00
534.00
534.00
+1.91%
153,300
1.75
Sep 22, 2025
521.00
525.00
521.00
524.00
524.00
+0.77%
62,900
0.71
Sep 19, 2025
529.00
533.00
520.00
520.00
520.00
-0.95%
182,100
2.12
Sep 18, 2025
521.00
525.00
519.00
525.00
525.00
+0.19%
73,900
0.86
Sep 17, 2025
524.00
524.00
518.00
524.00
524.00
-0.19%
66,200
0.78
Sep 16, 2025
521.00
525.00
519.00
525.00
525.00
+1.35%
91,700
1.09
Sep 12, 2025
514.00
519.00
513.00
518.00
518.00
+0.97%
80,200
0.95
Sep 11, 2025
519.00
519.00
513.00
513.00
513.00
-0.97%
52,200
0.62
Sep 10, 2025
519.00
519.00
514.00
518.00
518.00
+0.19%
62,200
0.75
Sep 09, 2025
523.00
526.00
514.00
517.00
517.00
-0.58%
90,000
1.09
Sep 08, 2025
521.00
521.00
517.00
520.00
520.00
+0.58%
77,800
0.95
Sep 05, 2025
517.00
520.00
514.00
517.00
517.00
-0.19%
61,400
0.75
Sep 04, 2025
521.00
522.00
514.00
518.00
518.00
+0.78%
108,200
1.34
Sep 03, 2025
519.00
525.00
510.00
514.00
514.00
-0.58%
107,300
1.34
Sep 02, 2025
522.00
523.00
517.00
517.00
517.00
-0.39%
69,400
0.87
Sep 01, 2025
520.00
524.00
519.00
519.00
519.00
0.00%
50,500
0.63
Aug 29, 2025
517.00
522.00
515.00
519.00
519.00
+0.39%
92,400
1.15
Aug 28, 2025
514.00
518.00
513.00
517.00
517.00
+0.58%
65,300
0.77
Aug 27, 2025
514.00
516.00
511.00
514.00
514.00
0.00%
66,400
0.70
Aug 26, 2025
513.00
518.00
513.00
514.00
514.00
-0.19%
60,000
0.64
Aug 25, 2025
520.00
520.00
512.00
515.00
515.00
+0.78%
122,100
1.31
Aug 22, 2025
511.00
514.00
509.00
511.00
511.00
+0.59%
54,300
0.58
Aug 21, 2025
510.00
511.00
506.00
508.00
508.00
-0.59%
68,200
0.73
Aug 20, 2025
510.00
515.00
509.00
511.00
511.00
-0.39%
66,000
0.71
Aug 19, 2025
520.00
520.00
509.00
513.00
513.00
-0.97%
114,000
1.23
Aug 18, 2025
511.00
518.00
509.00
518.00
518.00
+0.97%
65,000
0.70
Aug 15, 2025
509.00
513.00
505.00
513.00
513.00
+0.79%
83,800
0.90
Aug 14, 2025
513.00
513.00
506.00
509.00
509.00
-1.36%
103,400
1.12
Aug 13, 2025
520.00
525.00
513.00
516.00
516.00
-0.19%
111,200
1.21
Aug 12, 2025
518.00
522.00
513.00
517.00
517.00
+0.19%
173,000
1.92
Aug 08, 2025
515.00
517.00
512.00
516.00
516.00
+0.58%
128,700
1.45
Aug 07, 2025
505.00
518.00
504.00
513.00
513.00
+1.38%
206,300
2.38
Aug 06, 2025
505.00
507.00
502.00
506.00
506.00
+0.20%
69,600
0.81
Aug 05, 2025
510.00
512.00
503.00
505.00
505.00
-0.20%
139,400
1.64
Aug 04, 2025
495.00
508.00
493.00
506.00
506.00
+1.61%
138,300
1.64
Aug 01, 2025
493.00
498.00
493.00
498.00
498.00
+0.81%
80,600
0.96
Jul 31, 2025
494.00
497.00
488.00
494.00
494.00
+1.02%
100,200
1.20
Jul 30, 2025
495.00
496.00
489.00
489.00
489.00
-1.01%
83,700
1.00
Jul 29, 2025
490.00
499.00
485.00
494.00
494.00
+1.44%
192,700
2.36
Jul 28, 2025
488.00
489.00
483.00
487.00
487.00
0.00%
61,700
0.76
Jul 25, 2025
492.00
492.00
484.00
487.00
487.00
-0.81%
73,600
0.90
Jul 24, 2025
483.00
491.00
482.00
491.00
491.00
+1.66%
113,700
1.40
Jul 23, 2025
480.00
485.00
479.00
483.00
483.00
+1.05%
92,900
1.15
Rows: