Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
469.00
470.00
466.00
467.00
467.00
-0.43%
91,800
0.34
Dec 15, 2025
462.00
469.00
462.00
469.00
469.00
+0.86%
119,800
0.45
Dec 12, 2025
464.00
467.00
463.00
465.00
465.00
+0.87%
111,100
0.42
Dec 11, 2025
470.00
470.00
460.00
461.00
461.00
-2.12%
121,300
0.46
Dec 10, 2025
466.00
471.00
464.00
471.00
471.00
+1.07%
177,000
0.67
Dec 09, 2025
466.00
470.00
465.00
466.00
466.00
+0.22%
101,900
0.39
Dec 08, 2025
464.00
466.00
460.00
465.00
465.00
+1.97%
225,900
0.86
Dec 05, 2025
461.00
461.00
456.00
456.00
456.00
-1.08%
191,800
0.74
Dec 04, 2025
460.00
463.00
459.00
461.00
461.00
0.00%
235,900
0.92
Dec 03, 2025
463.00
465.00
460.00
461.00
461.00
-0.65%
255,600
1.01
Dec 02, 2025
468.00
468.00
464.00
464.00
464.00
-0.64%
256,400
1.02
Dec 01, 2025
473.00
474.00
465.00
467.00
467.00
-2.10%
297,300
1.20
Nov 28, 2025
466.00
477.00
466.00
477.00
477.00
+1.92%
387,700
1.60
Nov 27, 2025
469.00
471.00
466.00
468.00
468.00
0.00%
1,110,300
4.91
Nov 26, 2025
474.00
477.00
474.00
477.00
468.00
+2.79%
1,217,800
5.86
Nov 25, 2025
477.00
478.00
472.00
473.00
464.08
+1.49%
393,500
1.94
Nov 21, 2025
466.00
475.00
466.00
475.00
466.04
+3.67%
239,500
1.20
Nov 20, 2025
469.00
470.00
465.00
467.00
458.19
+2.36%
345,100
1.76
Nov 19, 2025
472.00
472.00
464.00
465.00
456.23
+0.62%
361,800
1.89
Nov 18, 2025
474.00
475.00
468.00
471.00
462.11
+1.49%
260,900
1.38
Nov 17, 2025
481.00
481.00
473.00
473.00
464.08
+0.44%
315,500
1.70
Nov 14, 2025
480.00
482.00
477.00
480.00
470.94
+1.71%
240,000
1.31
Nov 13, 2025
484.00
486.00
481.00
481.00
471.92
+1.50%
279,500
1.54
Nov 12, 2025
480.00
488.00
479.00
483.00
473.89
+2.56%
367,500
2.07
Nov 11, 2025
476.00
480.00
472.00
480.00
470.94
+3.43%
511,900
2.96
Nov 10, 2025
475.00
475.00
470.00
473.00
464.08
+3.01%
349,900
2.08
Nov 07, 2025
469.00
471.00
467.00
468.00
459.17
+1.49%
318,900
1.92
Nov 06, 2025
470.00
472.00
464.00
470.00
461.13
+3.24%
370,000
2.28
Nov 05, 2025
467.00
470.00
462.00
464.00
455.24
+1.05%
333,300
2.11
Nov 04, 2025
469.00
472.00
468.00
468.00
459.17
+1.92%
328,600
2.13
Oct 31, 2025
466.00
469.00
463.00
468.00
459.17
+2.58%
314,700
2.09
Oct 30, 2025
462.00
467.00
458.00
465.00
456.23
+3.03%
378,300
2.56
Oct 29, 2025
470.00
470.00
458.00
460.00
451.32
-0.46%
437,600
3.09
Oct 28, 2025
485.00
485.00
471.00
471.00
462.11
-1.22%
385,000
2.81
Oct 27, 2025
487.00
488.00
482.00
486.00
476.83
+2.56%
156,500
1.15
Oct 24, 2025
486.00
487.00
481.00
483.00
473.89
+1.50%
122,400
0.90
Oct 23, 2025
484.00
488.00
481.00
485.00
475.85
+2.13%
144,600
1.08
Oct 22, 2025
478.00
484.00
478.00
484.00
474.87
+3.64%
200,600
1.52
Oct 21, 2025
480.00
481.00
476.00
476.00
467.02
+1.50%
141,300
1.08
Oct 20, 2025
479.00
481.00
476.00
478.00
468.98
+2.57%
142,100
1.10
Oct 17, 2025
483.00
484.00
474.00
475.00
466.04
+0.24%
193,400
1.52
Oct 16, 2025
476.00
483.00
474.00
483.00
473.89
+4.08%
197,200
1.56
Oct 15, 2025
470.00
473.00
464.00
473.00
464.08
+3.90%
284,300
2.22
Oct 14, 2025
487.00
490.00
463.00
464.00
455.24
-3.48%
851,400
7.37
Oct 10, 2025
530.00
530.00
470.00
490.00
480.75
-7.00%
743,200
7.09
Oct 09, 2025
525.00
540.00
525.00
537.00
526.87
+4.65%
248,300
2.42
Oct 08, 2025
529.00
532.00
523.00
523.00
513.13
+0.58%
87,000
0.85
Oct 07, 2025
530.00
532.00
524.00
530.00
520.00
+2.12%
118,900
1.17
Oct 06, 2025
527.00
531.00
523.00
529.00
519.02
+4.29%
173,200
1.75
Oct 03, 2025
511.00
520.00
509.00
517.00
507.24
+3.53%
98,600
1.01
Rows: