Astena Holdings Co.,Ltd. (JP:8095)
:8095
Want to see JP:8095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
481.00
491.00
481.00
490.00
490.00
+1.03%
171,700
1.68
Jun 05, 2026
479.00
485.00
476.00
485.00
485.00
+2.54%
94,100
0.92
Jun 04, 2026
475.00
476.00
471.00
473.00
473.00
-1.25%
68,500
0.66
Jun 03, 2026
477.00
480.00
472.00
479.00
479.00
+1.48%
101,100
0.97
Jun 02, 2026
475.00
478.00
470.00
472.00
472.00
-1.05%
116,900
1.11
Jun 01, 2026
484.00
484.00
476.00
477.00
477.00
-1.24%
145,300
1.34
May 29, 2026
483.00
492.00
481.00
483.00
483.00
+0.42%
234,300
2.17
May 28, 2026
476.00
482.00
472.00
481.00
481.00
+0.42%
205,600
1.92
May 27, 2026
493.00
495.00
484.00
488.00
479.00
-0.20%
293,800
2.81
May 26, 2026
487.00
493.00
484.00
489.00
479.98
+0.41%
133,500
1.27
May 25, 2026
489.00
490.00
484.00
487.00
478.02
0.00%
155,600
1.48
May 22, 2026
488.00
489.00
485.00
487.00
478.02
+0.62%
67,600
0.63
May 21, 2026
483.00
488.00
483.00
484.00
475.07
+1.04%
62,700
0.59
May 20, 2026
485.00
485.00
477.00
479.00
470.17
-1.24%
112,600
1.04
May 19, 2026
482.00
487.00
482.00
485.00
476.06
+0.83%
104,700
0.95
May 18, 2026
481.00
484.00
480.00
481.00
472.13
+0.21%
76,000
0.63
May 15, 2026
484.00
485.00
478.00
480.00
471.15
-0.21%
105,600
0.87
May 14, 2026
487.00
487.00
481.00
481.00
472.13
-0.82%
68,600
0.56
May 13, 2026
481.00
487.00
481.00
485.00
476.06
+0.62%
83,800
0.68
May 12, 2026
481.00
484.00
478.00
482.00
473.11
+0.42%
107,900
0.86
May 11, 2026
476.00
483.00
475.00
480.00
471.15
-0.21%
133,700
1.09
May 08, 2026
483.00
483.00
477.00
481.00
472.13
-0.41%
93,800
0.76
May 07, 2026
480.00
487.00
480.00
483.00
474.09
+0.42%
96,200
0.77
May 06, 2026
481.00
483.00
477.00
481.00
472.13
0.00%
0
0.00
May 05, 2026
481.00
483.00
477.00
481.00
472.13
0.00%
0
0.00
May 04, 2026
481.00
483.00
477.00
481.00
472.13
0.00%
0
0.00
May 01, 2026
483.00
483.00
477.00
481.00
472.13
0.00%
67,000
0.51
Apr 30, 2026
481.00
485.00
479.00
481.00
472.13
-0.41%
82,700
0.63
Apr 29, 2026
483.00
485.00
480.00
483.00
474.09
0.00%
0
0.00
Apr 28, 2026
484.00
485.00
480.00
483.00
474.09
+0.63%
98,700
0.73
Apr 27, 2026
484.00
485.00
480.00
480.00
471.15
-1.03%
77,700
0.57
Apr 24, 2026
490.00
490.00
481.00
485.00
476.06
0.00%
108,100
0.80
Apr 23, 2026
485.00
489.00
481.00
485.00
476.06
-0.21%
97,100
0.71
Apr 22, 2026
487.00
490.00
484.00
486.00
477.04
-0.82%
75,300
0.55
Apr 21, 2026
495.00
495.00
488.00
490.00
480.96
-0.41%
64,600
0.46
Apr 20, 2026
495.00
497.00
491.00
492.00
482.93
0.00%
82,900
0.59
Apr 17, 2026
495.00
496.00
491.00
492.00
482.93
-0.61%
58,100
0.41
Apr 16, 2026
494.00
497.00
492.00
495.00
485.87
+0.41%
86,900
0.61
Apr 15, 2026
490.00
493.00
485.00
493.00
483.91
+0.61%
118,800
0.83
Apr 14, 2026
488.00
492.00
483.00
490.00
480.96
+2.94%
211,900
1.49
Apr 13, 2026
481.00
484.00
466.00
476.00
467.22
-0.83%
224,400
1.57
Apr 10, 2026
486.00
488.00
480.00
480.00
471.15
-1.23%
93,000
0.62
Apr 09, 2026
494.00
494.00
484.00
486.00
477.04
-1.82%
90,500
0.61
Apr 08, 2026
495.00
495.00
492.00
495.00
485.87
+1.64%
96,000
0.65
Apr 07, 2026
489.00
491.00
486.00
487.00
478.02
0.00%
66,500
0.45
Apr 06, 2026
483.00
487.00
483.00
487.00
478.02
+0.83%
47,100
0.31
Apr 03, 2026
482.00
486.00
482.00
483.00
474.09
0.00%
41,300
0.27
Apr 02, 2026
490.00
493.00
479.00
483.00
474.09
-0.82%
92,100
0.60
Apr 01, 2026
483.00
487.00
481.00
487.00
478.02
+3.18%
76,500
0.50
Mar 31, 2026
473.00
480.00
471.00
472.00
463.30
-0.63%
134,800
0.90
Rows: