Astena Holdings Co.,Ltd. (JP:8095)
:8095
Want to see JP:8095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
484.00
485.00
478.00
480.00
480.00
-0.21%
105,600
0.87
May 14, 2026
487.00
487.00
481.00
481.00
481.00
-0.82%
68,600
0.56
May 13, 2026
481.00
487.00
481.00
485.00
485.00
+0.62%
83,800
0.68
May 12, 2026
481.00
484.00
478.00
482.00
482.00
+0.42%
107,900
0.86
May 11, 2026
476.00
483.00
475.00
480.00
480.00
-0.21%
133,700
1.09
May 08, 2026
483.00
483.00
477.00
481.00
481.00
-0.41%
93,800
0.76
May 07, 2026
480.00
487.00
480.00
483.00
483.00
+0.42%
96,200
0.77
May 06, 2026
483.00
483.00
477.00
481.00
481.00
0.00%
0
0.00
May 05, 2026
483.00
483.00
477.00
481.00
481.00
0.00%
0
0.00
May 04, 2026
483.00
483.00
477.00
481.00
481.00
0.00%
0
0.00
May 01, 2026
483.00
483.00
477.00
481.00
481.00
0.00%
67,000
0.51
Apr 30, 2026
481.00
485.00
479.00
481.00
481.00
-0.41%
82,700
0.63
Apr 29, 2026
483.00
485.00
480.00
483.00
483.00
0.00%
0
0.00
Apr 28, 2026
484.00
485.00
480.00
483.00
483.00
+0.63%
98,700
0.73
Apr 27, 2026
484.00
485.00
480.00
480.00
480.00
-1.03%
77,700
0.57
Apr 24, 2026
490.00
490.00
481.00
485.00
485.00
0.00%
108,100
0.80
Apr 23, 2026
485.00
489.00
481.00
485.00
485.00
-0.21%
97,100
0.71
Apr 22, 2026
487.00
490.00
484.00
486.00
486.00
-0.82%
75,300
0.55
Apr 21, 2026
495.00
495.00
488.00
490.00
490.00
-0.41%
64,600
0.46
Apr 20, 2026
495.00
497.00
491.00
492.00
492.00
0.00%
82,900
0.59
Apr 17, 2026
495.00
496.00
491.00
492.00
492.00
-0.61%
58,100
0.41
Apr 16, 2026
494.00
497.00
492.00
495.00
495.00
+0.41%
86,900
0.61
Apr 15, 2026
490.00
493.00
485.00
493.00
493.00
+0.61%
118,800
0.83
Apr 14, 2026
488.00
492.00
483.00
490.00
490.00
+2.94%
211,900
1.49
Apr 13, 2026
481.00
484.00
466.00
476.00
476.00
-0.83%
224,400
1.57
Apr 10, 2026
486.00
488.00
480.00
480.00
480.00
-1.23%
93,000
0.62
Apr 09, 2026
494.00
494.00
484.00
486.00
486.00
-1.82%
90,500
0.61
Apr 08, 2026
495.00
495.00
492.00
495.00
495.00
+1.64%
96,000
0.65
Apr 07, 2026
489.00
491.00
486.00
487.00
487.00
0.00%
66,500
0.45
Apr 06, 2026
483.00
487.00
483.00
487.00
487.00
+0.83%
47,100
0.31
Apr 03, 2026
482.00
486.00
482.00
483.00
483.00
0.00%
41,300
0.27
Apr 02, 2026
490.00
493.00
479.00
483.00
483.00
-0.82%
92,100
0.60
Apr 01, 2026
483.00
487.00
481.00
487.00
487.00
+3.18%
76,500
0.50
Mar 31, 2026
473.00
480.00
471.00
472.00
472.00
-0.63%
134,800
0.90
Mar 30, 2026
474.00
478.00
469.00
475.00
475.00
-1.86%
147,500
0.98
Mar 27, 2026
484.00
485.00
481.00
484.00
484.00
+0.21%
112,800
0.75
Mar 26, 2026
485.00
486.00
479.00
483.00
483.00
-0.62%
88,300
0.58
Mar 25, 2026
493.00
493.00
481.00
486.00
486.00
+1.89%
155,800
1.03
Mar 24, 2026
475.00
478.00
473.00
477.00
477.00
+2.80%
132,000
0.87
Mar 23, 2026
470.00
470.00
460.00
464.00
464.00
-1.69%
196,600
1.29
Mar 20, 2026
472.00
482.00
472.00
472.00
472.00
0.00%
0
0.00
Mar 19, 2026
480.00
482.00
472.00
472.00
472.00
-2.28%
104,900
0.67
Mar 18, 2026
479.00
484.00
477.00
483.00
483.00
+1.90%
77,700
0.50
Mar 17, 2026
475.00
477.00
470.00
474.00
474.00
+0.64%
119,000
0.76
Mar 16, 2026
470.00
473.00
468.00
471.00
471.00
0.00%
112,000
0.72
Mar 13, 2026
471.00
476.00
470.00
471.00
471.00
-1.05%
120,000
0.77
Mar 12, 2026
482.00
482.00
474.00
476.00
476.00
-2.26%
112,800
0.73
Mar 11, 2026
489.00
492.00
487.00
487.00
487.00
+0.62%
86,900
0.56
Mar 10, 2026
479.00
485.00
476.00
484.00
484.00
+2.76%
131,600
0.84
Mar 09, 2026
469.00
474.00
465.00
471.00
471.00
-2.48%
172,700
1.11
Rows: