Education
About Us
Working with TipRanks
Follow Us
Nice Corporation (JP:8089)
:8089
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,268.00
2,319.00
2,268.00
2,318.00
2,318.00
+0.78%
3,900
0.69
Mar 13, 2026
2,254.00
2,308.00
2,254.00
2,300.00
2,300.00
0.00%
2,800
0.50
Mar 12, 2026
2,300.00
2,304.00
2,273.00
2,300.00
2,300.00
0.00%
8,600
1.53
Mar 11, 2026
2,291.00
2,321.00
2,291.00
2,300.00
2,300.00
+0.39%
4,000
0.70
Mar 10, 2026
2,288.00
2,328.00
2,288.00
2,291.00
2,291.00
+0.13%
4,700
0.83
Mar 09, 2026
2,316.00
2,316.00
2,220.00
2,288.00
2,288.00
-2.60%
8,200
1.47
Mar 06, 2026
2,332.00
2,349.00
2,302.00
2,349.00
2,349.00
+2.13%
3,700
0.67
Mar 05, 2026
2,230.00
2,319.00
2,222.00
2,300.00
2,300.00
+3.60%
10,800
1.92
Mar 04, 2026
2,199.00
2,235.00
2,187.00
2,220.00
2,220.00
+0.32%
23,800
4.47
Mar 03, 2026
2,232.00
2,233.00
2,211.00
2,213.00
2,213.00
-0.81%
4,900
0.93
Mar 02, 2026
2,213.00
2,231.00
2,200.00
2,231.00
2,231.00
-0.04%
5,500
1.05
Feb 27, 2026
2,210.00
2,233.00
2,200.00
2,232.00
2,232.00
+1.69%
4,400
0.84
Feb 26, 2026
2,229.00
2,229.00
2,180.00
2,195.00
2,195.00
-1.04%
5,100
0.99
Feb 25, 2026
2,228.00
2,233.00
2,218.00
2,218.00
2,218.00
+0.73%
4,000
0.78
Feb 24, 2026
2,217.00
2,220.00
2,195.00
2,202.00
2,202.00
+0.32%
9,200
1.82
Feb 23, 2026
2,195.00
2,199.00
2,125.00
2,195.00
2,195.00
0.00%
0
0.00
Feb 20, 2026
2,175.00
2,199.00
2,125.00
2,195.00
2,195.00
+3.29%
11,300
2.27
Feb 19, 2026
2,098.00
2,135.00
2,091.00
2,125.00
2,125.00
+1.34%
4,300
0.86
Feb 18, 2026
2,096.00
2,100.00
2,080.00
2,097.00
2,097.00
+0.14%
4,600
0.90
Feb 17, 2026
2,119.00
2,119.00
2,094.00
2,094.00
2,094.00
-0.81%
4,500
0.88
Feb 16, 2026
2,078.00
2,122.00
2,075.00
2,111.00
2,111.00
+2.43%
21,600
4.46
Feb 13, 2026
2,017.00
2,061.00
1,975.00
2,061.00
2,061.00
+2.13%
22,700
4.97
Feb 12, 2026
2,009.00
2,018.00
2,007.00
2,018.00
2,018.00
+0.70%
4,700
1.00
Feb 11, 2026
2,004.00
2,008.00
1,995.00
2,004.00
2,004.00
0.00%
0
0.00
Feb 10, 2026
2,008.00
2,008.00
1,995.00
2,004.00
2,004.00
+0.35%
4,200
0.76
Feb 09, 2026
1,986.00
1,997.00
1,974.00
1,997.00
1,997.00
+1.42%
4,400
0.80
Feb 06, 2026
1,950.00
1,974.00
1,949.00
1,969.00
1,969.00
+0.82%
3,200
0.58
Feb 05, 2026
1,950.00
1,960.00
1,946.00
1,953.00
1,953.00
+0.41%
1,600
0.29
Feb 04, 2026
1,936.00
1,957.00
1,934.00
1,945.00
1,945.00
+0.46%
1,900
0.34
Feb 03, 2026
1,935.00
1,936.00
1,933.00
1,936.00
1,936.00
+0.36%
700
0.12
Feb 02, 2026
1,963.00
1,963.00
1,929.00
1,929.00
1,929.00
-0.67%
5,000
0.89
Jan 30, 2026
1,957.00
1,957.00
1,942.00
1,942.00
1,942.00
-0.21%
700
0.12
Jan 29, 2026
1,956.00
1,956.00
1,941.00
1,946.00
1,946.00
-0.87%
2,900
0.51
Jan 28, 2026
1,972.00
1,974.00
1,950.00
1,963.00
1,963.00
-0.36%
4,000
0.68
Jan 27, 2026
1,965.00
1,978.00
1,965.00
1,970.00
1,970.00
+0.51%
2,100
0.35
Jan 26, 2026
1,973.00
1,993.00
1,958.00
1,960.00
1,960.00
-1.46%
6,700
1.13
Jan 23, 2026
2,002.00
2,002.00
1,981.00
1,989.00
1,989.00
-0.65%
4,900
0.82
Jan 22, 2026
2,028.00
2,028.00
2,000.00
2,002.00
2,002.00
-0.40%
7,700
1.28
Jan 21, 2026
1,987.00
2,010.00
1,972.00
2,010.00
2,010.00
+1.26%
11,400
1.92
Jan 20, 2026
1,977.00
1,985.00
1,969.00
1,985.00
1,985.00
+0.56%
2,800
0.47
Jan 19, 2026
1,970.00
1,974.00
1,966.00
1,974.00
1,974.00
+0.51%
1,800
0.29
Jan 16, 2026
1,950.00
1,964.00
1,948.00
1,964.00
1,964.00
+0.72%
2,100
0.34
Jan 15, 2026
1,942.00
1,952.00
1,940.00
1,950.00
1,950.00
-0.15%
2,500
0.40
Jan 14, 2026
1,958.00
1,958.00
1,949.00
1,953.00
1,953.00
-0.26%
1,700
0.27
Jan 13, 2026
1,960.00
1,981.00
1,942.00
1,958.00
1,958.00
-0.10%
8,600
1.39
Jan 12, 2026
1,960.00
1,980.00
1,930.00
1,960.00
1,960.00
0.00%
0
0.00
Jan 09, 2026
1,934.00
1,980.00
1,930.00
1,960.00
1,960.00
+1.29%
12,000
1.93
Jan 08, 2026
1,934.00
1,935.00
1,919.00
1,935.00
1,935.00
0.00%
3,100
0.49
Jan 07, 2026
1,926.00
1,940.00
1,926.00
1,935.00
1,935.00
+0.47%
2,600
0.41
Jan 06, 2026
1,936.00
1,938.00
1,902.00
1,926.00
1,926.00
-0.26%
8,300
1.32
Rows: