Education
About Us
Working with TipRanks
Follow Us
Nice Corporation (JP:8089)
:8089
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,960.00
1,981.00
1,942.00
1,958.00
1,958.00
-0.10%
8,600
1.39
Jan 12, 2026
1,960.00
1,980.00
1,930.00
1,960.00
1,960.00
0.00%
0
0.00
Jan 09, 2026
1,934.00
1,980.00
1,930.00
1,960.00
1,960.00
+1.29%
12,000
1.93
Jan 08, 2026
1,934.00
1,935.00
1,919.00
1,935.00
1,935.00
0.00%
3,100
0.49
Jan 07, 2026
1,926.00
1,940.00
1,926.00
1,935.00
1,935.00
+0.47%
2,600
0.41
Jan 06, 2026
1,936.00
1,938.00
1,902.00
1,926.00
1,926.00
-0.26%
8,300
1.32
Jan 05, 2026
1,940.00
1,943.00
1,931.00
1,931.00
1,931.00
-0.21%
7,200
1.16
Jan 02, 2026
1,939.00
1,941.00
1,933.00
1,935.00
1,935.00
0.00%
0
0.00
Jan 01, 2026
1,939.00
1,941.00
1,933.00
1,935.00
1,935.00
0.00%
0
0.00
Dec 31, 2025
1,939.00
1,941.00
1,933.00
1,935.00
1,935.00
0.00%
0
0.00
Dec 30, 2025
1,939.00
1,941.00
1,933.00
1,935.00
1,935.00
-0.41%
1,900
0.29
Dec 29, 2025
1,926.00
1,964.00
1,924.00
1,943.00
1,943.00
+0.99%
12,900
2.03
Dec 26, 2025
1,912.00
1,924.00
1,911.00
1,924.00
1,924.00
+0.42%
2,100
0.33
Dec 25, 2025
1,899.00
1,924.00
1,899.00
1,916.00
1,916.00
+0.79%
3,200
0.50
Dec 24, 2025
1,912.00
1,917.00
1,901.00
1,901.00
1,901.00
-0.73%
5,800
0.90
Dec 23, 2025
1,900.00
1,915.00
1,896.00
1,915.00
1,915.00
+0.52%
6,600
1.01
Dec 22, 2025
1,893.00
1,905.00
1,880.00
1,905.00
1,905.00
+1.33%
11,400
1.78
Dec 19, 2025
1,824.00
1,887.00
1,824.00
1,880.00
1,880.00
+3.70%
15,900
2.54
Dec 18, 2025
1,810.00
1,818.00
1,810.00
1,813.00
1,813.00
+0.17%
5,000
0.80
Dec 17, 2025
1,811.00
1,815.00
1,810.00
1,810.00
1,810.00
-0.06%
2,100
0.34
Dec 16, 2025
1,816.00
1,818.00
1,811.00
1,811.00
1,811.00
-0.49%
3,300
0.53
Dec 15, 2025
1,800.00
1,823.00
1,798.00
1,820.00
1,820.00
+1.05%
7,000
1.13
Dec 12, 2025
1,802.00
1,806.00
1,801.00
1,801.00
1,801.00
0.00%
11,700
1.93
Dec 11, 2025
1,804.00
1,804.00
1,801.00
1,801.00
1,801.00
-0.17%
1,600
0.26
Dec 10, 2025
1,804.00
1,806.00
1,804.00
1,804.00
1,804.00
0.00%
2,000
0.32
Dec 09, 2025
1,808.00
1,808.00
1,801.00
1,804.00
1,804.00
-0.28%
2,400
0.38
Dec 08, 2025
1,821.00
1,821.00
1,806.00
1,809.00
1,809.00
-0.66%
13,900
2.28
Dec 05, 2025
1,806.00
1,822.00
1,806.00
1,821.00
1,821.00
+0.11%
5,400
0.89
Dec 04, 2025
1,812.00
1,819.00
1,810.00
1,819.00
1,819.00
+0.39%
3,000
0.49
Dec 03, 2025
1,820.00
1,820.00
1,810.00
1,812.00
1,812.00
+0.11%
1,700
0.28
Dec 02, 2025
1,815.00
1,820.00
1,810.00
1,810.00
1,810.00
-0.22%
3,300
0.53
Dec 01, 2025
1,824.00
1,824.00
1,813.00
1,814.00
1,814.00
-0.27%
1,400
0.22
Nov 28, 2025
1,824.00
1,824.00
1,803.00
1,819.00
1,819.00
+0.11%
4,400
0.71
Nov 27, 2025
1,810.00
1,817.00
1,806.00
1,817.00
1,817.00
-0.11%
1,900
0.29
Nov 26, 2025
1,812.00
1,822.00
1,810.00
1,819.00
1,819.00
+0.39%
1,700
0.26
Nov 25, 2025
1,828.00
1,828.00
1,811.00
1,812.00
1,812.00
+0.11%
6,100
0.92
Nov 21, 2025
1,806.00
1,810.00
1,801.00
1,810.00
1,810.00
-0.44%
6,700
1.00
Nov 20, 2025
1,800.00
1,820.00
1,787.00
1,818.00
1,818.00
+1.73%
9,900
1.50
Nov 19, 2025
1,787.00
1,792.00
1,781.00
1,787.00
1,787.00
+0.39%
3,600
0.54
Nov 18, 2025
1,801.00
1,801.00
1,780.00
1,780.00
1,780.00
-1.17%
5,600
0.84
Nov 17, 2025
1,837.00
1,837.00
1,801.00
1,801.00
1,801.00
-0.55%
5,500
0.83
Nov 14, 2025
1,820.00
1,824.00
1,802.00
1,811.00
1,811.00
-0.11%
12,500
1.92
Nov 13, 2025
1,790.00
1,902.00
1,790.00
1,813.00
1,813.00
+2.03%
51,100
8.63
Nov 12, 2025
1,758.00
1,785.00
1,758.00
1,777.00
1,777.00
+1.08%
3,900
0.62
Nov 11, 2025
1,761.00
1,774.00
1,756.00
1,758.00
1,758.00
-0.45%
3,400
0.54
Nov 10, 2025
1,750.00
1,778.00
1,750.00
1,766.00
1,766.00
+0.91%
6,300
1.01
Nov 07, 2025
1,760.00
1,760.00
1,738.00
1,750.00
1,750.00
-0.11%
3,800
0.61
Nov 06, 2025
1,751.00
1,760.00
1,747.00
1,752.00
1,752.00
+0.29%
2,000
0.32
Nov 05, 2025
1,766.00
1,766.00
1,744.00
1,747.00
1,747.00
-1.02%
7,100
1.13
Nov 04, 2025
1,765.00
1,794.00
1,765.00
1,765.00
1,765.00
-0.62%
3,700
0.58
Rows: