Nice Corporation (JP:8089)
:8089
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,105.00
2,105.00
2,090.00
2,100.00
2,100.00
0.00%
2,200
0.35
Apr 07, 2026
2,102.00
2,102.00
2,090.00
2,100.00
2,100.00
-0.33%
900
0.14
Apr 06, 2026
2,082.00
2,122.00
2,082.00
2,107.00
2,107.00
+0.24%
2,600
0.41
Apr 03, 2026
2,063.00
2,102.00
2,054.00
2,102.00
2,102.00
+2.44%
4,600
0.73
Apr 02, 2026
2,149.00
2,165.00
2,022.00
2,052.00
2,052.00
-4.74%
11,900
1.90
Apr 01, 2026
2,102.00
2,154.00
2,098.00
2,154.00
2,154.00
+3.41%
3,600
0.58
Mar 31, 2026
2,105.00
2,134.00
2,083.00
2,083.00
2,083.00
-2.44%
8,000
1.32
Mar 30, 2026
2,137.00
2,155.00
2,111.00
2,135.00
2,135.00
-2.38%
28,200
5.02
Mar 27, 2026
2,269.00
2,269.00
2,213.00
2,231.00
2,187.00
-3.79%
9,200
1.67
Mar 26, 2026
2,318.00
2,329.00
2,308.00
2,319.00
2,273.26
-0.47%
2,400
0.42
Mar 25, 2026
2,316.00
2,336.00
2,280.00
2,330.00
2,284.05
+0.65%
4,600
0.82
Mar 24, 2026
2,332.00
2,370.00
2,302.00
2,315.00
2,269.34
-0.22%
4,300
0.77
Mar 23, 2026
2,454.00
2,454.00
2,319.00
2,320.00
2,274.24
-1.44%
11,000
1.99
Mar 20, 2026
2,354.00
2,387.00
2,342.00
2,354.00
2,307.57
0.00%
0
0.00
Mar 19, 2026
2,372.00
2,387.00
2,342.00
2,354.00
2,307.57
-0.30%
12,700
2.26
Mar 18, 2026
2,285.00
2,374.00
2,285.00
2,361.00
2,314.44
+3.33%
7,100
1.23
Mar 17, 2026
2,309.00
2,316.00
2,209.00
2,285.00
2,239.94
-1.42%
11,200
1.98
Mar 16, 2026
2,268.00
2,319.00
2,268.00
2,318.00
2,272.28
+0.78%
3,900
0.69
Mar 13, 2026
2,254.00
2,308.00
2,254.00
2,300.00
2,254.64
0.00%
2,800
0.50
Mar 12, 2026
2,300.00
2,304.00
2,273.00
2,300.00
2,254.64
0.00%
8,600
1.53
Mar 11, 2026
2,291.00
2,321.00
2,291.00
2,300.00
2,254.64
+0.39%
4,000
0.70
Mar 10, 2026
2,288.00
2,328.00
2,288.00
2,291.00
2,245.82
+0.13%
4,700
0.83
Mar 09, 2026
2,316.00
2,316.00
2,220.00
2,288.00
2,242.88
-2.60%
8,200
1.47
Mar 06, 2026
2,332.00
2,349.00
2,302.00
2,349.00
2,302.67
+2.13%
3,700
0.67
Mar 05, 2026
2,230.00
2,319.00
2,222.00
2,300.00
2,254.64
+3.60%
10,800
1.92
Mar 04, 2026
2,199.00
2,235.00
2,187.00
2,220.00
2,176.22
+0.32%
23,800
4.47
Mar 03, 2026
2,232.00
2,233.00
2,211.00
2,213.00
2,169.36
-0.81%
4,900
0.93
Mar 02, 2026
2,213.00
2,231.00
2,200.00
2,231.00
2,187.00
-0.04%
5,500
1.05
Feb 27, 2026
2,210.00
2,233.00
2,200.00
2,232.00
2,187.98
+1.69%
4,400
0.84
Feb 26, 2026
2,229.00
2,229.00
2,180.00
2,195.00
2,151.71
-1.04%
5,100
0.99
Feb 25, 2026
2,228.00
2,233.00
2,218.00
2,218.00
2,174.26
+0.73%
4,000
0.78
Feb 24, 2026
2,217.00
2,220.00
2,195.00
2,202.00
2,158.57
+0.32%
9,200
1.82
Feb 23, 2026
2,195.00
2,199.00
2,125.00
2,195.00
2,151.71
0.00%
0
0.00
Feb 20, 2026
2,175.00
2,199.00
2,125.00
2,195.00
2,151.71
+3.29%
11,300
2.27
Feb 19, 2026
2,098.00
2,135.00
2,091.00
2,125.00
2,083.09
+1.34%
4,300
0.87
Feb 18, 2026
2,096.00
2,100.00
2,080.00
2,097.00
2,055.64
+0.14%
4,600
0.93
Feb 17, 2026
2,119.00
2,119.00
2,094.00
2,094.00
2,052.70
-0.81%
4,500
0.89
Feb 16, 2026
2,078.00
2,122.00
2,075.00
2,111.00
2,069.37
+2.43%
21,600
4.55
Feb 13, 2026
2,017.00
2,061.00
1,975.00
2,061.00
2,020.35
+2.13%
22,700
5.07
Feb 12, 2026
2,009.00
2,018.00
2,007.00
2,018.00
1,978.20
+0.70%
4,700
1.05
Feb 11, 2026
2,004.00
2,008.00
1,995.00
2,004.00
1,964.48
0.00%
0
0.00
Feb 10, 2026
2,008.00
2,008.00
1,995.00
2,004.00
1,964.48
+0.35%
4,200
0.77
Feb 09, 2026
1,986.00
1,997.00
1,974.00
1,997.00
1,957.62
+1.42%
4,400
0.81
Feb 06, 2026
1,950.00
1,974.00
1,949.00
1,969.00
1,930.17
+0.82%
3,200
0.59
Feb 05, 2026
1,950.00
1,960.00
1,946.00
1,953.00
1,914.48
+0.41%
1,600
0.29
Feb 04, 2026
1,936.00
1,957.00
1,934.00
1,945.00
1,906.64
+0.46%
1,900
0.34
Feb 03, 2026
1,935.00
1,936.00
1,933.00
1,936.00
1,897.82
+0.36%
700
0.13
Feb 02, 2026
1,963.00
1,963.00
1,929.00
1,929.00
1,890.96
-0.67%
5,000
0.89
Jan 30, 2026
1,957.00
1,957.00
1,942.00
1,942.00
1,903.70
-0.21%
700
0.12
Jan 29, 2026
1,956.00
1,956.00
1,941.00
1,946.00
1,907.62
-0.87%
2,900
0.52
Rows: