Education
About Us
Working with TipRanks
Follow Us
Ryoden Corporation (JP:8084)
:8084
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,405.00
3,420.00
3,365.00
3,370.00
3,370.00
+0.15%
61,400
1.65
Mar 16, 2026
3,320.00
3,380.00
3,320.00
3,365.00
3,365.00
+1.05%
103,300
2.87
Mar 13, 2026
3,335.00
3,385.00
3,330.00
3,330.00
3,330.00
-1.19%
86,400
2.47
Mar 12, 2026
3,420.00
3,435.00
3,365.00
3,370.00
3,370.00
-1.75%
110,300
3.27
Mar 11, 2026
3,505.00
3,520.00
3,430.00
3,430.00
3,430.00
-0.87%
92,800
2.85
Mar 10, 2026
3,455.00
3,490.00
3,420.00
3,460.00
3,460.00
+1.76%
56,800
1.77
Mar 09, 2026
3,330.00
3,400.00
3,310.00
3,400.00
3,400.00
-2.02%
126,200
4.14
Mar 06, 2026
3,470.00
3,490.00
3,440.00
3,470.00
3,470.00
-1.00%
55,300
1.85
Mar 05, 2026
3,480.00
3,525.00
3,465.00
3,505.00
3,505.00
+3.39%
67,700
2.32
Mar 04, 2026
3,480.00
3,485.00
3,330.00
3,390.00
3,390.00
-4.24%
82,900
2.91
Mar 03, 2026
3,650.00
3,650.00
3,540.00
3,540.00
3,540.00
-3.67%
61,400
2.20
Mar 02, 2026
3,650.00
3,705.00
3,610.00
3,675.00
3,675.00
-1.21%
74,700
2.76
Feb 27, 2026
3,680.00
3,730.00
3,675.00
3,720.00
3,720.00
+1.78%
54,400
2.05
Feb 26, 2026
3,655.00
3,690.00
3,650.00
3,655.00
3,655.00
+0.41%
72,500
2.83
Feb 25, 2026
3,620.00
3,655.00
3,585.00
3,640.00
3,640.00
+1.68%
48,600
1.93
Feb 24, 2026
3,550.00
3,595.00
3,525.00
3,580.00
3,580.00
+0.85%
33,200
1.33
Feb 23, 2026
3,550.00
3,600.00
3,545.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 20, 2026
3,600.00
3,600.00
3,545.00
3,550.00
3,550.00
-2.34%
35,200
1.40
Feb 19, 2026
3,615.00
3,635.00
3,570.00
3,635.00
3,635.00
+0.55%
23,900
0.95
Feb 18, 2026
3,535.00
3,635.00
3,535.00
3,615.00
3,615.00
+2.26%
25,800
1.03
Feb 17, 2026
3,570.00
3,605.00
3,535.00
3,535.00
3,535.00
-0.84%
31,200
1.24
Feb 16, 2026
3,645.00
3,650.00
3,565.00
3,565.00
3,565.00
-2.73%
44,500
1.80
Feb 13, 2026
3,725.00
3,725.00
3,615.00
3,665.00
3,665.00
-1.61%
33,800
1.38
Feb 12, 2026
3,695.00
3,745.00
3,675.00
3,725.00
3,725.00
+0.81%
34,200
1.42
Feb 11, 2026
3,695.00
3,745.00
3,680.00
3,695.00
3,695.00
0.00%
0
0.00
Feb 10, 2026
3,685.00
3,745.00
3,680.00
3,695.00
3,695.00
+1.23%
33,400
1.38
Feb 09, 2026
3,700.00
3,700.00
3,620.00
3,650.00
3,650.00
+1.25%
35,700
1.49
Feb 06, 2026
3,600.00
3,610.00
3,565.00
3,605.00
3,605.00
+0.28%
28,000
1.18
Feb 05, 2026
3,605.00
3,620.00
3,570.00
3,595.00
3,595.00
+0.42%
24,300
1.03
Feb 04, 2026
3,610.00
3,635.00
3,580.00
3,580.00
3,580.00
-0.83%
26,900
1.13
Feb 03, 2026
3,580.00
3,660.00
3,555.00
3,610.00
3,610.00
+1.69%
30,400
1.23
Feb 02, 2026
3,645.00
3,665.00
3,540.00
3,550.00
3,550.00
-3.53%
54,600
2.24
Jan 30, 2026
3,685.00
3,700.00
3,650.00
3,680.00
3,680.00
0.00%
20,300
0.83
Jan 29, 2026
3,665.00
3,695.00
3,625.00
3,680.00
3,680.00
0.00%
23,700
0.96
Jan 28, 2026
3,720.00
3,720.00
3,655.00
3,680.00
3,680.00
-0.67%
25,000
1.00
Jan 27, 2026
3,720.00
3,720.00
3,675.00
3,705.00
3,705.00
-0.54%
26,500
1.06
Jan 26, 2026
3,810.00
3,810.00
3,720.00
3,725.00
3,725.00
-2.99%
29,000
1.18
Jan 23, 2026
3,845.00
3,860.00
3,790.00
3,840.00
3,840.00
+0.79%
29,200
1.19
Jan 22, 2026
3,770.00
3,810.00
3,760.00
3,810.00
3,810.00
+2.14%
27,600
1.14
Jan 21, 2026
3,700.00
3,740.00
3,665.00
3,730.00
3,730.00
+0.13%
24,400
1.01
Jan 20, 2026
3,780.00
3,780.00
3,720.00
3,725.00
3,725.00
-1.06%
27,700
1.15
Jan 19, 2026
3,820.00
3,875.00
3,755.00
3,765.00
3,765.00
-0.66%
26,700
1.12
Jan 16, 2026
3,710.00
3,790.00
3,705.00
3,790.00
3,790.00
+1.88%
15,500
0.65
Jan 15, 2026
3,750.00
3,775.00
3,715.00
3,720.00
3,720.00
-0.67%
21,900
0.92
Jan 14, 2026
3,700.00
3,755.00
3,700.00
3,745.00
3,745.00
+1.22%
22,900
0.96
Jan 13, 2026
3,660.00
3,720.00
3,655.00
3,700.00
3,700.00
+2.07%
31,200
1.31
Jan 12, 2026
3,625.00
3,625.00
3,585.00
3,625.00
3,625.00
0.00%
0
0.00
Jan 09, 2026
3,585.00
3,625.00
3,585.00
3,625.00
3,625.00
+1.26%
38,500
1.63
Jan 08, 2026
3,625.00
3,660.00
3,580.00
3,580.00
3,580.00
-1.24%
31,600
1.34
Jan 07, 2026
3,620.00
3,665.00
3,615.00
3,625.00
3,625.00
+0.14%
21,300
0.90
Rows: