Ryoden Corporation (JP:8084)
:8084
Want to see JP:8084 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,590.00
3,625.00
3,565.00
3,615.00
3,615.00
+2.70%
31,500
0.53
May 20, 2026
3,565.00
3,565.00
3,500.00
3,520.00
3,520.00
-1.26%
51,500
0.87
May 19, 2026
3,575.00
3,580.00
3,520.00
3,565.00
3,565.00
-0.70%
44,200
0.75
May 18, 2026
3,555.00
3,600.00
3,540.00
3,590.00
3,590.00
+0.42%
44,400
0.76
May 15, 2026
3,580.00
3,600.00
3,540.00
3,575.00
3,575.00
+0.42%
32,900
0.56
May 14, 2026
3,580.00
3,580.00
3,535.00
3,560.00
3,560.00
0.00%
32,000
0.55
May 13, 2026
3,565.00
3,580.00
3,525.00
3,560.00
3,560.00
-0.14%
40,700
0.70
May 12, 2026
3,560.00
3,590.00
3,520.00
3,565.00
3,565.00
+0.85%
45,300
0.78
May 11, 2026
3,580.00
3,635.00
3,520.00
3,535.00
3,535.00
-0.42%
103,400
1.83
May 08, 2026
3,635.00
3,820.00
3,525.00
3,550.00
3,550.00
-2.07%
175,500
3.23
May 07, 2026
3,550.00
3,660.00
3,550.00
3,625.00
3,625.00
+2.26%
60,900
1.13
May 06, 2026
3,530.00
3,545.00
3,495.00
3,545.00
3,545.00
0.00%
0
0.00
May 05, 2026
3,530.00
3,545.00
3,495.00
3,545.00
3,545.00
0.00%
0
0.00
May 04, 2026
3,530.00
3,545.00
3,495.00
3,545.00
3,545.00
0.00%
0
0.00
May 01, 2026
3,530.00
3,545.00
3,495.00
3,545.00
3,545.00
0.00%
35,700
0.65
Apr 30, 2026
3,500.00
3,545.00
3,480.00
3,545.00
3,545.00
+1.29%
42,800
0.78
Apr 29, 2026
3,500.00
3,500.00
3,445.00
3,500.00
3,500.00
0.00%
0
0.00
Apr 28, 2026
3,450.00
3,500.00
3,445.00
3,500.00
3,500.00
+1.16%
32,300
0.58
Apr 27, 2026
3,455.00
3,485.00
3,450.00
3,460.00
3,460.00
+1.02%
39,900
0.72
Apr 24, 2026
3,425.00
3,435.00
3,390.00
3,425.00
3,425.00
+0.59%
26,600
0.48
Apr 23, 2026
3,390.00
3,420.00
3,370.00
3,405.00
3,405.00
+0.44%
32,800
0.60
Apr 22, 2026
3,490.00
3,490.00
3,390.00
3,390.00
3,390.00
-3.00%
30,400
0.55
Apr 21, 2026
3,530.00
3,545.00
3,495.00
3,495.00
3,495.00
-0.29%
27,500
0.50
Apr 20, 2026
3,500.00
3,525.00
3,500.00
3,505.00
3,505.00
+0.14%
29,600
0.54
Apr 17, 2026
3,490.00
3,530.00
3,485.00
3,500.00
3,500.00
0.00%
47,600
0.87
Apr 16, 2026
3,480.00
3,510.00
3,465.00
3,500.00
3,500.00
+0.86%
33,300
0.61
Apr 15, 2026
3,450.00
3,500.00
3,435.00
3,470.00
3,470.00
+1.17%
36,200
0.67
Apr 14, 2026
3,380.00
3,430.00
3,380.00
3,430.00
3,430.00
+1.78%
47,400
0.88
Apr 13, 2026
3,340.00
3,370.00
3,320.00
3,370.00
3,370.00
+1.81%
48,900
0.92
Apr 10, 2026
3,345.00
3,360.00
3,310.00
3,310.00
3,310.00
-1.34%
26,500
0.50
Apr 09, 2026
3,400.00
3,415.00
3,350.00
3,355.00
3,355.00
-0.59%
23,200
0.44
Apr 08, 2026
3,420.00
3,420.00
3,370.00
3,375.00
3,375.00
+1.50%
36,000
0.68
Apr 07, 2026
3,340.00
3,350.00
3,300.00
3,325.00
3,325.00
+0.15%
24,600
0.46
Apr 06, 2026
3,345.00
3,370.00
3,315.00
3,320.00
3,320.00
-0.60%
28,400
0.53
Apr 03, 2026
3,345.00
3,360.00
3,330.00
3,340.00
3,340.00
+0.75%
33,300
0.63
Apr 02, 2026
3,365.00
3,395.00
3,305.00
3,315.00
3,315.00
-1.34%
36,400
0.69
Apr 01, 2026
3,375.00
3,375.00
3,310.00
3,360.00
3,360.00
+2.60%
41,000
0.78
Mar 31, 2026
3,300.00
3,315.00
3,260.00
3,275.00
3,275.00
-1.06%
28,000
0.54
Mar 30, 2026
3,230.00
3,325.00
3,230.00
3,310.00
3,310.00
-1.84%
181,400
3.70
Mar 27, 2026
3,435.00
3,455.00
3,410.00
3,440.00
3,372.00
+0.15%
234,500
5.15
Mar 26, 2026
3,450.00
3,470.00
3,390.00
3,435.00
3,367.10
-0.43%
103,900
2.34
Mar 25, 2026
3,450.00
3,475.00
3,445.00
3,450.00
3,381.80
+2.07%
94,600
2.20
Mar 24, 2026
3,370.00
3,400.00
3,340.00
3,380.00
3,313.19
+2.42%
109,000
2.62
Mar 23, 2026
3,255.00
3,330.00
3,250.00
3,300.00
3,234.77
-1.64%
200,900
5.16
Mar 20, 2026
3,355.00
3,410.00
3,345.00
3,355.00
3,288.68
0.00%
0
0.00
Mar 19, 2026
3,400.00
3,410.00
3,345.00
3,355.00
3,288.68
-3.03%
95,300
2.48
Mar 18, 2026
3,400.00
3,460.00
3,400.00
3,460.00
3,391.60
+2.67%
99,300
2.64
Mar 17, 2026
3,405.00
3,420.00
3,365.00
3,370.00
3,303.38
+0.15%
61,400
1.66
Mar 16, 2026
3,320.00
3,380.00
3,320.00
3,365.00
3,298.48
+1.05%
103,300
2.91
Mar 13, 2026
3,335.00
3,385.00
3,330.00
3,330.00
3,264.17
-1.19%
86,400
2.50
Rows: