Ryoden Corporation (JP:8084)
:8084
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,420.00
3,420.00
3,370.00
3,375.00
3,375.00
+1.50%
36,000
0.68
Apr 07, 2026
3,340.00
3,350.00
3,300.00
3,325.00
3,325.00
+0.15%
24,600
0.46
Apr 06, 2026
3,345.00
3,370.00
3,315.00
3,320.00
3,320.00
-0.60%
28,400
0.53
Apr 03, 2026
3,345.00
3,360.00
3,330.00
3,340.00
3,340.00
+0.75%
33,300
0.63
Apr 02, 2026
3,365.00
3,395.00
3,305.00
3,315.00
3,315.00
-1.34%
36,400
0.69
Apr 01, 2026
3,375.00
3,375.00
3,310.00
3,360.00
3,360.00
+2.60%
41,000
0.78
Mar 31, 2026
3,300.00
3,315.00
3,260.00
3,275.00
3,275.00
-1.06%
28,000
0.54
Mar 30, 2026
3,230.00
3,325.00
3,230.00
3,310.00
3,310.00
-1.84%
181,400
3.70
Mar 27, 2026
3,435.00
3,455.00
3,410.00
3,440.00
3,372.00
+0.15%
234,500
5.15
Mar 26, 2026
3,450.00
3,470.00
3,390.00
3,435.00
3,367.10
-0.43%
103,900
2.34
Mar 25, 2026
3,450.00
3,475.00
3,445.00
3,450.00
3,381.80
+2.07%
94,600
2.20
Mar 24, 2026
3,370.00
3,400.00
3,340.00
3,380.00
3,313.19
+2.42%
109,000
2.62
Mar 23, 2026
3,255.00
3,330.00
3,250.00
3,300.00
3,234.77
-1.64%
200,900
5.16
Mar 20, 2026
3,355.00
3,410.00
3,345.00
3,355.00
3,288.68
0.00%
0
0.00
Mar 19, 2026
3,400.00
3,410.00
3,345.00
3,355.00
3,288.68
-3.03%
95,300
2.48
Mar 18, 2026
3,400.00
3,460.00
3,400.00
3,460.00
3,391.60
+2.67%
99,300
2.64
Mar 17, 2026
3,405.00
3,420.00
3,365.00
3,370.00
3,303.38
+0.15%
61,400
1.66
Mar 16, 2026
3,320.00
3,380.00
3,320.00
3,365.00
3,298.48
+1.05%
103,300
2.91
Mar 13, 2026
3,335.00
3,385.00
3,330.00
3,330.00
3,264.17
-1.19%
86,400
2.50
Mar 12, 2026
3,420.00
3,435.00
3,365.00
3,370.00
3,303.38
-1.75%
110,300
3.32
Mar 11, 2026
3,505.00
3,520.00
3,430.00
3,430.00
3,362.20
-0.87%
92,800
2.88
Mar 10, 2026
3,455.00
3,490.00
3,420.00
3,460.00
3,391.60
+1.76%
56,800
1.79
Mar 09, 2026
3,330.00
3,400.00
3,310.00
3,400.00
3,332.79
-2.02%
126,200
4.19
Mar 06, 2026
3,470.00
3,490.00
3,440.00
3,470.00
3,401.41
-1.00%
55,300
1.87
Mar 05, 2026
3,480.00
3,525.00
3,465.00
3,505.00
3,435.72
+3.39%
67,700
2.35
Mar 04, 2026
3,480.00
3,485.00
3,330.00
3,390.00
3,322.99
-4.24%
82,900
2.98
Mar 03, 2026
3,650.00
3,650.00
3,540.00
3,540.00
3,470.02
-3.67%
61,400
2.24
Mar 02, 2026
3,650.00
3,705.00
3,610.00
3,675.00
3,602.35
-1.21%
74,700
2.79
Feb 27, 2026
3,680.00
3,730.00
3,675.00
3,720.00
3,646.47
+1.78%
54,400
2.08
Feb 26, 2026
3,655.00
3,690.00
3,650.00
3,655.00
3,582.75
+0.41%
72,500
2.86
Feb 25, 2026
3,620.00
3,655.00
3,585.00
3,640.00
3,568.05
+1.68%
48,600
1.96
Feb 24, 2026
3,550.00
3,595.00
3,525.00
3,580.00
3,509.23
+0.85%
33,200
1.35
Feb 23, 2026
3,550.00
3,600.00
3,545.00
3,550.00
3,479.83
0.00%
0
0.00
Feb 20, 2026
3,600.00
3,600.00
3,545.00
3,550.00
3,479.83
-2.34%
35,200
1.42
Feb 19, 2026
3,615.00
3,635.00
3,570.00
3,635.00
3,563.15
+0.55%
23,900
0.98
Feb 18, 2026
3,535.00
3,635.00
3,535.00
3,615.00
3,543.54
+2.26%
25,800
1.06
Feb 17, 2026
3,570.00
3,605.00
3,535.00
3,535.00
3,465.12
-0.84%
31,200
1.29
Feb 16, 2026
3,645.00
3,650.00
3,565.00
3,565.00
3,494.53
-2.73%
44,500
1.86
Feb 13, 2026
3,725.00
3,725.00
3,615.00
3,665.00
3,592.55
-1.61%
33,800
1.42
Feb 12, 2026
3,695.00
3,745.00
3,675.00
3,725.00
3,651.37
+0.81%
34,200
1.45
Feb 11, 2026
3,695.00
3,745.00
3,680.00
3,695.00
3,621.96
0.00%
0
0.00
Feb 10, 2026
3,685.00
3,745.00
3,680.00
3,695.00
3,621.96
+1.23%
33,400
1.42
Feb 09, 2026
3,700.00
3,700.00
3,620.00
3,650.00
3,577.85
+1.25%
35,700
1.53
Feb 06, 2026
3,600.00
3,610.00
3,565.00
3,605.00
3,533.74
+0.28%
28,000
1.21
Feb 05, 2026
3,605.00
3,620.00
3,570.00
3,595.00
3,523.94
+0.42%
24,300
1.05
Feb 04, 2026
3,610.00
3,635.00
3,580.00
3,580.00
3,509.23
-0.83%
26,900
1.18
Feb 03, 2026
3,580.00
3,660.00
3,555.00
3,610.00
3,538.64
+1.69%
30,400
1.34
Feb 02, 2026
3,645.00
3,665.00
3,540.00
3,550.00
3,479.83
-3.53%
54,600
2.43
Jan 30, 2026
3,685.00
3,700.00
3,650.00
3,680.00
3,607.26
0.00%
20,300
0.87
Jan 29, 2026
3,665.00
3,695.00
3,625.00
3,680.00
3,607.26
0.00%
23,700
1.03
Rows: