Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
219.00
219.00
215.00
218.00
218.00
+2.35%
20,000
0.91
Feb 02, 2026
213.00
217.00
210.00
213.00
213.00
-0.93%
25,300
1.16
Jan 30, 2026
213.00
216.00
211.00
215.00
215.00
+1.90%
26,800
1.24
Jan 29, 2026
226.00
226.00
200.00
211.00
211.00
-5.80%
138,900
7.10
Jan 28, 2026
230.00
230.00
220.00
224.00
224.00
-3.45%
87,000
4.63
Jan 27, 2026
238.00
238.00
229.00
232.00
232.00
-3.73%
99,200
5.67
Jan 26, 2026
242.00
244.00
239.00
241.00
241.00
-0.41%
16,300
0.92
Jan 23, 2026
243.00
245.00
238.00
242.00
242.00
-1.22%
29,100
1.63
Jan 22, 2026
243.00
246.00
243.00
245.00
245.00
+0.41%
9,100
0.51
Jan 21, 2026
245.00
245.00
242.00
244.00
244.00
-0.41%
19,600
1.10
Jan 20, 2026
246.00
246.00
242.00
245.00
245.00
+0.82%
17,300
0.96
Jan 19, 2026
244.00
244.00
243.00
243.00
243.00
-0.41%
8,200
0.45
Jan 16, 2026
244.00
244.00
242.00
244.00
244.00
0.00%
15,400
0.86
Jan 15, 2026
244.00
245.00
242.00
244.00
244.00
0.00%
10,900
0.60
Jan 14, 2026
243.00
244.00
241.00
244.00
244.00
0.00%
10,600
0.59
Jan 13, 2026
243.00
244.00
242.00
244.00
244.00
+0.41%
11,100
0.61
Jan 12, 2026
243.00
243.00
240.00
243.00
243.00
0.00%
0
0.00
Jan 09, 2026
242.00
243.00
240.00
243.00
243.00
+0.83%
32,400
1.74
Jan 08, 2026
240.00
241.00
238.00
241.00
241.00
+1.26%
8,600
0.45
Jan 07, 2026
241.00
241.00
238.00
238.00
238.00
-1.24%
15,100
0.78
Jan 06, 2026
239.00
241.00
238.00
241.00
241.00
+0.84%
17,400
0.87
Jan 05, 2026
238.00
239.00
237.00
239.00
239.00
+0.42%
11,300
0.55
Jan 02, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Jan 01, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Dec 31, 2025
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Dec 30, 2025
238.00
239.00
236.00
238.00
238.00
-0.42%
11,200
0.49
Dec 29, 2025
237.00
240.00
237.00
239.00
239.00
+0.42%
5,800
0.25
Dec 26, 2025
237.00
238.00
236.00
238.00
238.00
+0.85%
19,500
0.84
Dec 25, 2025
237.00
238.00
235.00
236.00
236.00
+0.43%
9,800
0.42
Dec 24, 2025
236.00
237.00
234.00
235.00
235.00
0.00%
7,500
0.32
Dec 23, 2025
235.00
236.00
235.00
235.00
235.00
0.00%
20,900
0.88
Dec 22, 2025
235.00
236.00
234.00
235.00
235.00
0.00%
22,900
0.97
Dec 19, 2025
234.00
235.00
232.00
235.00
235.00
0.00%
33,500
1.40
Dec 18, 2025
233.00
236.00
233.00
235.00
235.00
0.00%
22,200
0.90
Dec 17, 2025
236.00
236.00
232.00
235.00
235.00
-0.42%
71,000
2.89
Dec 16, 2025
238.00
238.00
236.00
236.00
236.00
+0.43%
37,700
1.56
Dec 15, 2025
235.00
239.00
234.00
235.00
235.00
-6.37%
114,500
5.10
Dec 12, 2025
250.00
251.00
249.00
251.00
251.00
+1.21%
19,600
0.88
Dec 11, 2025
251.00
251.00
247.00
248.00
248.00
-0.80%
11,500
0.50
Dec 10, 2025
250.00
250.00
249.00
250.00
250.00
+0.40%
10,200
0.43
Dec 09, 2025
249.00
250.00
248.00
249.00
249.00
-0.80%
14,200
0.60
Dec 08, 2025
250.00
251.00
249.00
251.00
251.00
+0.40%
20,000
0.85
Dec 05, 2025
251.00
252.00
249.00
250.00
250.00
-0.40%
15,700
0.67
Dec 04, 2025
251.00
252.00
250.00
251.00
251.00
+0.40%
9,300
0.40
Dec 03, 2025
250.00
252.00
250.00
250.00
250.00
-0.79%
5,500
0.23
Dec 02, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
4,700
0.19
Dec 01, 2025
254.00
254.00
252.00
253.00
253.00
0.00%
9,100
0.37
Nov 28, 2025
252.00
253.00
250.00
253.00
253.00
+0.40%
18,700
0.71
Nov 27, 2025
252.00
253.00
250.00
252.00
252.00
+1.20%
18,900
0.71
Nov 26, 2025
248.00
251.00
247.00
249.00
249.00
+0.40%
8,300
0.31
Rows: