tiprankstipranks
TORQ, Inc. (JP:8077)
:8077
Japanese Market
8077
TORQ, Inc.
RESEARCH TOOLSreports

TORQ, Inc. (8077) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
219.00
219.00
218.00
219.00
219.00
+0.46%
4,100
0.18
Apr 07, 2026
218.00
218.00
216.00
218.00
218.00
+0.93%
2,600
0.11
Apr 06, 2026
216.00
218.00
216.00
216.00
216.00
0.00%
3,200
0.14
Apr 03, 2026
215.00
217.00
215.00
216.00
216.00
+0.47%
10,200
0.44
Apr 02, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
8,900
0.38
Apr 01, 2026
214.00
216.00
214.00
215.00
215.00
+0.94%
10,400
0.45
Mar 31, 2026
212.00
216.00
211.00
213.00
213.00
-0.47%
20,100
0.88
Mar 30, 2026
211.00
214.00
211.00
214.00
214.00
0.00%
7,900
0.35
Mar 27, 2026
213.00
214.00
213.00
214.00
214.00
+0.94%
3,300
0.14
Mar 26, 2026
215.00
216.00
211.00
212.00
212.00
-1.40%
15,700
0.69
Mar 25, 2026
218.00
218.00
214.00
215.00
215.00
+0.47%
10,600
0.46
Mar 24, 2026
216.00
218.00
213.00
214.00
214.00
+0.94%
13,000
0.57
Mar 23, 2026
214.00
214.00
212.00
212.00
212.00
-0.93%
27,200
1.21
Mar 20, 2026
214.00
216.00
214.00
214.00
214.00
0.00%
0
0.00
Mar 19, 2026
216.00
216.00
214.00
214.00
214.00
-0.93%
14,900
0.65
Mar 18, 2026
219.00
219.00
215.00
216.00
216.00
-1.37%
50,800
2.24
Mar 17, 2026
219.00
221.00
218.00
219.00
219.00
-3.52%
45,200
2.03
Mar 16, 2026
229.00
229.00
224.00
227.00
227.00
+0.89%
49,100
2.17
Mar 13, 2026
226.00
228.00
223.00
225.00
225.00
-0.88%
11,100
0.48
Mar 12, 2026
226.00
227.00
225.00
227.00
227.00
+0.44%
6,100
0.25
Mar 11, 2026
227.00
228.00
226.00
226.00
226.00
+0.44%
13,800
0.56
Mar 10, 2026
228.00
228.00
222.00
225.00
225.00
+0.90%
12,500
0.50
Mar 09, 2026
224.00
225.00
222.00
223.00
223.00
-3.46%
27,000
1.10
Mar 06, 2026
226.00
231.00
223.00
231.00
231.00
+1.76%
22,800
0.93
Mar 05, 2026
223.00
229.00
223.00
227.00
227.00
+1.79%
29,700
1.22
Mar 04, 2026
230.00
232.00
222.00
223.00
223.00
-4.70%
61,700
2.62
Mar 03, 2026
234.00
236.00
232.00
234.00
234.00
+1.30%
53,400
2.34
Mar 02, 2026
228.00
233.00
225.00
231.00
231.00
+4.05%
84,500
3.91
Feb 27, 2026
224.00
227.00
220.00
222.00
222.00
-0.89%
32,100
1.52
Feb 26, 2026
224.00
227.00
224.00
224.00
224.00
-1.32%
7,000
0.33
Feb 25, 2026
227.00
227.00
225.00
227.00
227.00
+0.89%
12,100
0.57
Feb 24, 2026
224.00
226.00
222.00
225.00
225.00
+1.35%
18,000
0.84
Feb 23, 2026
222.00
225.00
221.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
221.00
225.00
221.00
222.00
222.00
0.00%
7,600
0.35
Feb 19, 2026
223.00
223.00
221.00
222.00
222.00
-0.45%
8,400
0.38
Feb 18, 2026
222.00
223.00
219.00
223.00
223.00
+0.90%
12,200
0.56
Feb 17, 2026
221.00
222.00
218.00
221.00
221.00
-0.45%
26,500
1.22
Feb 16, 2026
223.00
223.00
221.00
222.00
222.00
0.00%
16,800
0.78
Feb 13, 2026
222.00
223.00
221.00
222.00
222.00
-0.89%
5,300
0.24
Feb 12, 2026
224.00
224.00
222.00
224.00
224.00
+0.45%
8,100
0.37
Feb 11, 2026
223.00
223.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 10, 2026
220.00
223.00
220.00
223.00
223.00
+0.45%
15,200
0.68
Feb 09, 2026
223.00
223.00
220.00
222.00
222.00
+1.37%
14,300
0.64
Feb 06, 2026
219.00
220.00
217.00
219.00
219.00
+0.46%
12,600
0.56
Feb 05, 2026
217.00
220.00
217.00
218.00
218.00
-1.36%
25,800
1.16
Feb 04, 2026
218.00
222.00
216.00
221.00
221.00
+1.38%
26,200
1.20
Feb 03, 2026
219.00
219.00
215.00
218.00
218.00
+2.35%
20,000
0.91
Feb 02, 2026
213.00
217.00
210.00
213.00
213.00
-0.93%
25,300
1.16
Jan 30, 2026
213.00
216.00
211.00
215.00
215.00
+1.90%
26,800
1.24
Jan 29, 2026
226.00
226.00
200.00
211.00
211.00
-5.80%
138,900
7.10
Rows:
50