Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
251.00
252.00
250.00
251.00
251.00
+0.40%
9,300
0.40
Dec 03, 2025
250.00
252.00
250.00
250.00
250.00
-0.79%
5,500
0.23
Dec 02, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
4,700
0.19
Dec 01, 2025
254.00
254.00
252.00
253.00
253.00
0.00%
9,100
0.37
Nov 28, 2025
252.00
253.00
250.00
253.00
253.00
+0.40%
18,700
0.71
Nov 27, 2025
252.00
253.00
250.00
252.00
252.00
+1.20%
18,900
0.71
Nov 26, 2025
248.00
251.00
247.00
249.00
249.00
+0.40%
8,300
0.31
Nov 25, 2025
249.00
249.00
245.00
248.00
248.00
0.00%
24,200
0.89
Nov 21, 2025
244.00
250.00
243.00
248.00
248.00
+0.81%
22,500
0.81
Nov 20, 2025
246.00
247.00
246.00
246.00
246.00
-0.40%
4,900
0.17
Nov 19, 2025
246.00
247.00
244.00
247.00
247.00
+0.41%
23,100
0.81
Nov 18, 2025
248.00
248.00
246.00
246.00
246.00
-0.81%
11,400
0.40
Nov 17, 2025
250.00
250.00
248.00
248.00
248.00
-0.80%
18,400
0.65
Nov 14, 2025
251.00
251.00
249.00
250.00
250.00
-0.40%
15,500
0.55
Nov 13, 2025
252.00
252.00
251.00
251.00
251.00
-0.40%
16,900
0.59
Nov 12, 2025
252.00
253.00
251.00
252.00
252.00
0.00%
15,600
0.55
Nov 11, 2025
253.00
253.00
252.00
252.00
252.00
0.00%
15,000
0.52
Nov 10, 2025
251.00
252.00
251.00
252.00
252.00
+0.80%
14,800
0.51
Nov 07, 2025
252.00
254.00
250.00
250.00
250.00
-1.19%
17,900
0.62
Nov 06, 2025
253.00
253.00
252.00
253.00
253.00
+0.40%
6,800
0.23
Nov 05, 2025
256.00
256.00
252.00
252.00
252.00
-1.95%
23,800
0.82
Nov 04, 2025
259.00
259.00
256.00
257.00
257.00
-0.77%
13,200
0.45
Oct 31, 2025
261.00
261.00
258.00
259.00
259.00
-0.38%
14,600
0.49
Oct 30, 2025
255.00
260.00
253.00
260.00
260.00
+1.56%
13,700
0.46
Oct 29, 2025
262.00
265.00
259.00
259.00
256.00
+0.01%
37,300
1.27
Oct 28, 2025
265.00
265.00
261.00
262.00
258.96
+0.41%
18,400
0.63
Oct 27, 2025
264.00
264.00
263.00
264.00
260.94
+1.17%
25,200
0.87
Oct 24, 2025
261.00
267.00
261.00
264.00
260.94
+2.34%
40,400
1.41
Oct 23, 2025
261.00
263.00
260.00
261.00
257.98
+1.17%
18,600
0.65
Oct 22, 2025
262.00
262.00
260.00
261.00
257.98
+1.95%
7,900
0.27
Oct 21, 2025
256.00
262.00
256.00
259.00
256.00
+0.40%
29,500
1.04
Oct 20, 2025
261.00
263.00
261.00
261.00
257.98
+1.95%
11,200
0.39
Oct 17, 2025
259.00
261.00
259.00
259.00
256.00
+0.40%
11,200
0.39
Oct 16, 2025
259.00
262.00
259.00
261.00
257.98
+2.35%
16,800
0.59
Oct 15, 2025
256.00
259.00
256.00
258.00
255.01
+1.96%
4,900
0.17
Oct 14, 2025
253.00
259.00
253.00
256.00
253.03
-0.38%
29,700
1.05
Oct 10, 2025
260.00
261.00
258.00
260.00
256.99
+1.17%
23,900
0.83
Oct 09, 2025
264.00
265.00
260.00
260.00
256.99
-0.36%
31,700
1.12
Oct 08, 2025
266.00
266.00
262.00
264.00
260.94
+0.41%
41,600
1.48
Oct 07, 2025
268.00
269.00
266.00
266.00
262.92
+0.42%
25,600
0.92
Oct 06, 2025
270.00
273.00
265.00
268.00
264.90
+2.70%
61,000
2.26
Oct 03, 2025
263.00
270.00
263.00
264.00
260.94
+1.56%
44,000
1.66
Oct 02, 2025
268.00
269.00
260.00
263.00
259.95
-0.34%
26,600
1.01
Oct 01, 2025
270.00
274.00
267.00
267.00
263.91
+0.42%
27,800
1.07
Sep 30, 2025
270.00
271.00
269.00
269.00
265.88
+0.80%
36,800
1.41
Sep 29, 2025
268.00
270.00
266.00
270.00
266.87
+1.93%
74,700
2.98
Sep 26, 2025
266.00
268.00
266.00
268.00
264.90
+1.93%
26,000
1.03
Sep 25, 2025
266.00
267.00
265.00
266.00
262.92
+1.17%
13,400
0.53
Sep 24, 2025
264.00
266.00
264.00
266.00
262.92
+2.33%
25,900
1.02
Sep 22, 2025
262.00
264.00
262.00
263.00
259.95
+1.95%
15,700
0.52
Rows: