TORQ, Inc. (JP:8077)
:8077
Want to see JP:8077 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
210.00
211.00
206.00
211.00
211.00
+0.96%
16,300
0.85
Apr 30, 2026
210.00
211.00
208.00
209.00
209.00
-1.42%
11,300
0.58
Apr 29, 2026
212.00
214.00
207.00
212.00
212.00
0.00%
0
0.00
Apr 28, 2026
211.00
214.00
207.00
212.00
212.00
+1.92%
43,900
2.06
Apr 27, 2026
212.00
213.00
211.00
211.00
208.00
0.00%
129,399
6.26
Apr 24, 2026
211.00
212.00
211.00
211.00
208.00
-0.47%
17,500
0.80
Apr 23, 2026
213.00
213.00
211.00
212.00
208.99
-0.47%
11,900
0.54
Apr 22, 2026
214.00
214.00
213.00
213.00
209.97
-0.47%
3,800
0.17
Apr 21, 2026
213.00
214.00
213.00
214.00
210.96
+0.47%
6,000
0.27
Apr 20, 2026
216.00
216.00
213.00
213.00
209.97
-0.47%
25,000
1.12
Apr 17, 2026
217.00
217.00
214.00
214.00
210.96
-1.38%
5,800
0.26
Apr 16, 2026
215.00
217.00
215.00
217.00
213.91
+0.93%
10,900
0.48
Apr 15, 2026
216.00
216.00
215.00
215.00
211.94
+0.47%
2,800
0.12
Apr 14, 2026
216.00
217.00
214.00
214.00
210.96
-0.93%
16,000
0.71
Apr 13, 2026
216.00
216.00
213.00
216.00
212.93
0.00%
9,500
0.42
Apr 10, 2026
218.00
218.00
216.00
216.00
212.93
0.00%
4,500
0.20
Apr 09, 2026
217.00
220.00
216.00
216.00
212.93
-1.37%
21,600
0.96
Apr 08, 2026
219.00
219.00
218.00
219.00
215.89
+0.46%
4,100
0.18
Apr 07, 2026
218.00
218.00
216.00
218.00
214.90
+0.93%
2,600
0.11
Apr 06, 2026
216.00
218.00
216.00
216.00
212.93
0.00%
3,200
0.14
Apr 03, 2026
215.00
217.00
215.00
216.00
212.93
+0.46%
10,200
0.44
Apr 02, 2026
215.00
216.00
214.00
215.00
211.94
0.00%
8,900
0.38
Apr 01, 2026
214.00
216.00
214.00
215.00
211.94
+0.94%
10,400
0.45
Mar 31, 2026
212.00
216.00
211.00
213.00
209.97
-0.47%
20,100
0.88
Mar 30, 2026
211.00
214.00
211.00
214.00
210.96
0.00%
7,900
0.35
Mar 27, 2026
213.00
214.00
213.00
214.00
210.96
+0.94%
3,300
0.14
Mar 26, 2026
215.00
216.00
211.00
212.00
208.99
-1.40%
15,700
0.69
Mar 25, 2026
218.00
218.00
214.00
215.00
211.94
+0.47%
10,600
0.46
Mar 24, 2026
216.00
218.00
213.00
214.00
210.96
+0.94%
13,000
0.57
Mar 23, 2026
214.00
214.00
212.00
212.00
208.99
-0.93%
27,200
1.21
Mar 20, 2026
214.00
216.00
214.00
214.00
210.96
0.00%
0
0.00
Mar 19, 2026
216.00
216.00
214.00
214.00
210.96
-0.93%
14,900
0.65
Mar 18, 2026
219.00
219.00
215.00
216.00
212.93
-1.37%
50,800
2.24
Mar 17, 2026
219.00
221.00
218.00
219.00
215.89
-3.52%
45,200
2.03
Mar 16, 2026
229.00
229.00
224.00
227.00
223.77
+0.89%
49,100
2.17
Mar 13, 2026
226.00
228.00
223.00
225.00
221.80
-0.88%
11,100
0.48
Mar 12, 2026
226.00
227.00
225.00
227.00
223.77
+0.44%
6,100
0.25
Mar 11, 2026
227.00
228.00
226.00
226.00
222.79
+0.44%
13,800
0.56
Mar 10, 2026
228.00
228.00
222.00
225.00
221.80
+0.90%
12,500
0.50
Mar 09, 2026
224.00
225.00
222.00
223.00
219.83
-3.46%
27,000
1.10
Mar 06, 2026
226.00
231.00
223.00
231.00
227.72
+1.76%
22,800
0.93
Mar 05, 2026
223.00
229.00
223.00
227.00
223.77
+1.79%
29,700
1.22
Mar 04, 2026
230.00
232.00
222.00
223.00
219.83
-4.70%
61,700
2.62
Mar 03, 2026
234.00
236.00
232.00
234.00
230.67
+1.30%
53,400
2.34
Mar 02, 2026
228.00
233.00
225.00
231.00
227.72
+4.05%
84,500
3.91
Feb 27, 2026
224.00
227.00
220.00
222.00
218.84
-0.89%
32,099
1.52
Feb 26, 2026
224.00
227.00
224.00
224.00
220.82
-1.32%
7,000
0.33
Feb 25, 2026
227.00
227.00
225.00
227.00
223.77
+0.89%
12,100
0.57
Feb 24, 2026
224.00
226.00
222.00
225.00
221.80
+1.35%
18,000
0.84
Feb 23, 2026
222.00
225.00
221.00
222.00
218.84
0.00%
0
0.00
Rows: