Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
219.00
221.00
218.00
219.00
219.00
-3.52%
45,200
2.03
Mar 16, 2026
229.00
229.00
224.00
227.00
227.00
+0.89%
49,100
2.17
Mar 13, 2026
226.00
228.00
223.00
225.00
225.00
-0.88%
11,100
0.48
Mar 12, 2026
226.00
227.00
225.00
227.00
227.00
+0.44%
6,100
0.25
Mar 11, 2026
227.00
228.00
226.00
226.00
226.00
+0.44%
13,800
0.56
Mar 10, 2026
228.00
228.00
222.00
225.00
225.00
+0.90%
12,500
0.50
Mar 09, 2026
224.00
225.00
222.00
223.00
223.00
-3.46%
27,000
1.10
Mar 06, 2026
226.00
231.00
223.00
231.00
231.00
+1.76%
22,800
0.93
Mar 05, 2026
223.00
229.00
223.00
227.00
227.00
+1.79%
29,700
1.22
Mar 04, 2026
230.00
232.00
222.00
223.00
223.00
-4.70%
61,700
2.62
Mar 03, 2026
234.00
236.00
232.00
234.00
234.00
+1.30%
53,400
2.34
Mar 02, 2026
228.00
233.00
225.00
231.00
231.00
+4.05%
84,500
3.91
Feb 27, 2026
224.00
227.00
220.00
222.00
222.00
-0.89%
32,100
1.52
Feb 26, 2026
224.00
227.00
224.00
224.00
224.00
-1.32%
7,000
0.33
Feb 25, 2026
227.00
227.00
225.00
227.00
227.00
+0.89%
12,100
0.57
Feb 24, 2026
224.00
226.00
222.00
225.00
225.00
+1.35%
18,000
0.84
Feb 23, 2026
222.00
225.00
221.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
221.00
225.00
221.00
222.00
222.00
0.00%
7,600
0.35
Feb 19, 2026
223.00
223.00
221.00
222.00
222.00
-0.45%
8,400
0.38
Feb 18, 2026
222.00
223.00
219.00
223.00
223.00
+0.90%
12,200
0.56
Feb 17, 2026
221.00
222.00
218.00
221.00
221.00
-0.45%
26,500
1.22
Feb 16, 2026
223.00
223.00
221.00
222.00
222.00
0.00%
16,800
0.78
Feb 13, 2026
222.00
223.00
221.00
222.00
222.00
-0.89%
5,300
0.24
Feb 12, 2026
224.00
224.00
222.00
224.00
224.00
+0.45%
8,100
0.37
Feb 11, 2026
223.00
223.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 10, 2026
220.00
223.00
220.00
223.00
223.00
+0.45%
15,200
0.68
Feb 09, 2026
223.00
223.00
220.00
222.00
222.00
+1.37%
14,300
0.64
Feb 06, 2026
219.00
220.00
217.00
219.00
219.00
+0.46%
12,600
0.56
Feb 05, 2026
217.00
220.00
217.00
218.00
218.00
-1.36%
25,800
1.16
Feb 04, 2026
218.00
222.00
216.00
221.00
221.00
+1.38%
26,200
1.20
Feb 03, 2026
219.00
219.00
215.00
218.00
218.00
+2.35%
20,000
0.91
Feb 02, 2026
213.00
217.00
210.00
213.00
213.00
-0.93%
25,300
1.16
Jan 30, 2026
213.00
216.00
211.00
215.00
215.00
+1.90%
26,800
1.24
Jan 29, 2026
226.00
226.00
200.00
211.00
211.00
-5.80%
138,900
7.10
Jan 28, 2026
230.00
230.00
220.00
224.00
224.00
-3.45%
87,000
4.63
Jan 27, 2026
238.00
238.00
229.00
232.00
232.00
-3.73%
99,200
5.67
Jan 26, 2026
242.00
244.00
239.00
241.00
241.00
-0.41%
16,300
0.92
Jan 23, 2026
243.00
245.00
238.00
242.00
242.00
-1.22%
29,100
1.63
Jan 22, 2026
243.00
246.00
243.00
245.00
245.00
+0.41%
9,100
0.51
Jan 21, 2026
245.00
245.00
242.00
244.00
244.00
-0.41%
19,600
1.10
Jan 20, 2026
246.00
246.00
242.00
245.00
245.00
+0.82%
17,300
0.96
Jan 19, 2026
244.00
244.00
243.00
243.00
243.00
-0.41%
8,200
0.45
Jan 16, 2026
244.00
244.00
242.00
244.00
244.00
0.00%
15,400
0.86
Jan 15, 2026
244.00
245.00
242.00
244.00
244.00
0.00%
10,900
0.60
Jan 14, 2026
243.00
244.00
241.00
244.00
244.00
0.00%
10,600
0.59
Jan 13, 2026
243.00
244.00
242.00
244.00
244.00
+0.41%
11,100
0.61
Jan 12, 2026
243.00
243.00
240.00
243.00
243.00
0.00%
0
0.00
Jan 09, 2026
242.00
243.00
240.00
243.00
243.00
+0.83%
32,400
1.74
Jan 08, 2026
240.00
241.00
238.00
241.00
241.00
+1.26%
8,600
0.45
Jan 07, 2026
241.00
241.00
238.00
238.00
238.00
-1.24%
15,100
0.78
Rows: