Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
252.00
254.00
250.00
250.00
250.00
-1.19%
17,900
0.62
Nov 06, 2025
253.00
253.00
252.00
253.00
253.00
+0.40%
6,800
0.23
Nov 05, 2025
256.00
256.00
252.00
252.00
252.00
-1.95%
23,800
0.82
Nov 04, 2025
259.00
259.00
256.00
257.00
257.00
-0.77%
13,200
0.45
Oct 31, 2025
261.00
261.00
258.00
259.00
259.00
-0.38%
14,600
0.49
Oct 30, 2025
255.00
260.00
253.00
260.00
260.00
+1.56%
13,700
0.46
Oct 29, 2025
262.00
265.00
259.00
259.00
256.00
+0.01%
37,300
1.27
Oct 28, 2025
265.00
265.00
261.00
262.00
258.96
+0.41%
18,400
0.63
Oct 27, 2025
264.00
264.00
263.00
264.00
260.94
+1.17%
25,200
0.87
Oct 24, 2025
261.00
267.00
261.00
264.00
260.94
+2.34%
40,400
1.41
Oct 23, 2025
261.00
263.00
260.00
261.00
257.98
+1.17%
18,600
0.65
Oct 22, 2025
262.00
262.00
260.00
261.00
257.98
+1.95%
7,900
0.27
Oct 21, 2025
256.00
262.00
256.00
259.00
256.00
+0.40%
29,500
1.04
Oct 20, 2025
261.00
263.00
261.00
261.00
257.98
+1.95%
11,200
0.39
Oct 17, 2025
259.00
261.00
259.00
259.00
256.00
+0.40%
11,200
0.39
Oct 16, 2025
259.00
262.00
259.00
261.00
257.98
+2.35%
16,800
0.59
Oct 15, 2025
256.00
259.00
256.00
258.00
255.01
+1.96%
4,900
0.17
Oct 14, 2025
253.00
259.00
253.00
256.00
253.03
-0.38%
29,700
1.05
Oct 10, 2025
260.00
261.00
258.00
260.00
256.99
+1.17%
23,900
0.83
Oct 09, 2025
264.00
265.00
260.00
260.00
256.99
-0.36%
31,700
1.12
Oct 08, 2025
266.00
266.00
262.00
264.00
260.94
+0.41%
41,600
1.48
Oct 07, 2025
268.00
269.00
266.00
266.00
262.92
+0.42%
25,600
0.92
Oct 06, 2025
270.00
273.00
265.00
268.00
264.90
+2.70%
61,000
2.26
Oct 03, 2025
263.00
270.00
263.00
264.00
260.94
+1.56%
44,000
1.66
Oct 02, 2025
268.00
269.00
260.00
263.00
259.95
-0.34%
26,600
1.01
Oct 01, 2025
270.00
274.00
267.00
267.00
263.91
+0.42%
27,800
1.07
Sep 30, 2025
270.00
271.00
269.00
269.00
265.88
+0.80%
36,800
1.41
Sep 29, 2025
268.00
270.00
266.00
270.00
266.87
+1.93%
74,700
2.98
Sep 26, 2025
266.00
268.00
266.00
268.00
264.90
+1.93%
26,000
1.03
Sep 25, 2025
266.00
267.00
265.00
266.00
262.92
+1.17%
13,400
0.53
Sep 24, 2025
264.00
266.00
264.00
266.00
262.92
+2.33%
25,900
1.02
Sep 22, 2025
262.00
264.00
262.00
263.00
259.95
+1.95%
15,700
0.52
Sep 19, 2025
265.00
266.00
259.00
261.00
257.98
-0.36%
35,000
1.17
Sep 18, 2025
264.00
265.00
263.00
265.00
261.93
+1.56%
9,900
0.33
Sep 17, 2025
268.00
268.00
261.00
264.00
260.94
+0.04%
50,700
1.73
Sep 16, 2025
269.00
269.00
262.00
267.00
263.91
-2.48%
71,300
2.49
Sep 12, 2025
272.00
278.00
272.00
277.00
273.79
+3.80%
63,100
2.19
Sep 11, 2025
273.00
273.00
269.00
270.00
266.87
+0.43%
13,500
0.47
Sep 10, 2025
272.00
273.00
270.00
272.00
268.85
+1.55%
6,100
0.21
Sep 09, 2025
274.00
274.00
269.00
271.00
267.86
+1.92%
14,300
0.49
Sep 08, 2025
277.00
277.00
263.00
269.00
265.88
-0.31%
55,400
1.97
Sep 05, 2025
263.00
273.00
263.00
273.00
269.84
+5.02%
50,200
1.83
Sep 04, 2025
261.00
263.00
261.00
263.00
259.95
+1.95%
8,900
0.32
Sep 03, 2025
262.00
264.00
260.00
261.00
257.98
-0.36%
21,300
0.78
Sep 02, 2025
264.00
266.00
263.00
265.00
261.93
+0.79%
6,400
0.23
Sep 01, 2025
267.00
267.00
265.00
266.00
262.92
+0.79%
8,400
0.31
Aug 29, 2025
262.00
267.00
262.00
267.00
263.91
+2.71%
23,700
0.87
Aug 28, 2025
263.00
266.00
261.00
263.00
259.95
+2.34%
40,400
1.52
Aug 27, 2025
261.00
262.00
260.00
260.00
256.99
+0.78%
9,600
0.36
Aug 26, 2025
272.00
272.00
254.00
261.00
257.98
-2.20%
151,200
5.83
Rows: