Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
243.00
244.00
242.00
244.00
244.00
+0.41%
11,100
0.61
Jan 12, 2026
243.00
243.00
240.00
243.00
243.00
0.00%
0
0.00
Jan 09, 2026
242.00
243.00
240.00
243.00
243.00
+0.83%
32,400
1.74
Jan 08, 2026
240.00
241.00
238.00
241.00
241.00
+1.26%
8,600
0.45
Jan 07, 2026
241.00
241.00
238.00
238.00
238.00
-1.24%
15,100
0.78
Jan 06, 2026
239.00
241.00
238.00
241.00
241.00
+0.84%
17,400
0.87
Jan 05, 2026
238.00
239.00
237.00
239.00
239.00
+0.42%
11,300
0.55
Jan 02, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Jan 01, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Dec 31, 2025
238.00
239.00
236.00
238.00
238.00
0.00%
0
0.00
Dec 30, 2025
238.00
239.00
236.00
238.00
238.00
-0.42%
11,200
0.49
Dec 29, 2025
237.00
240.00
237.00
239.00
239.00
+0.42%
5,800
0.25
Dec 26, 2025
237.00
238.00
236.00
238.00
238.00
+0.85%
19,500
0.84
Dec 25, 2025
237.00
238.00
235.00
236.00
236.00
+0.43%
9,800
0.42
Dec 24, 2025
236.00
237.00
234.00
235.00
235.00
0.00%
7,500
0.32
Dec 23, 2025
235.00
236.00
235.00
235.00
235.00
0.00%
20,900
0.88
Dec 22, 2025
235.00
236.00
234.00
235.00
235.00
0.00%
22,900
0.97
Dec 19, 2025
234.00
235.00
232.00
235.00
235.00
0.00%
33,500
1.40
Dec 18, 2025
233.00
236.00
233.00
235.00
235.00
0.00%
22,200
0.90
Dec 17, 2025
236.00
236.00
232.00
235.00
235.00
-0.42%
71,000
2.89
Dec 16, 2025
238.00
238.00
236.00
236.00
236.00
+0.43%
37,700
1.56
Dec 15, 2025
235.00
239.00
234.00
235.00
235.00
-6.37%
114,500
5.10
Dec 12, 2025
250.00
251.00
249.00
251.00
251.00
+1.21%
19,600
0.88
Dec 11, 2025
251.00
251.00
247.00
248.00
248.00
-0.80%
11,500
0.50
Dec 10, 2025
250.00
250.00
249.00
250.00
250.00
+0.40%
10,200
0.43
Dec 09, 2025
249.00
250.00
248.00
249.00
249.00
-0.80%
14,200
0.60
Dec 08, 2025
250.00
251.00
249.00
251.00
251.00
+0.40%
20,000
0.85
Dec 05, 2025
251.00
252.00
249.00
250.00
250.00
-0.40%
15,700
0.67
Dec 04, 2025
251.00
252.00
250.00
251.00
251.00
+0.40%
9,300
0.40
Dec 03, 2025
250.00
252.00
250.00
250.00
250.00
-0.79%
5,500
0.23
Dec 02, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
4,700
0.19
Dec 01, 2025
254.00
254.00
252.00
253.00
253.00
0.00%
9,100
0.37
Nov 28, 2025
252.00
253.00
250.00
253.00
253.00
+0.40%
18,700
0.71
Nov 27, 2025
252.00
253.00
250.00
252.00
252.00
+1.20%
18,900
0.71
Nov 26, 2025
248.00
251.00
247.00
249.00
249.00
+0.40%
8,300
0.31
Nov 25, 2025
249.00
249.00
245.00
248.00
248.00
0.00%
24,200
0.89
Nov 21, 2025
244.00
250.00
243.00
248.00
248.00
+0.81%
22,500
0.81
Nov 20, 2025
246.00
247.00
246.00
246.00
246.00
-0.40%
4,900
0.17
Nov 19, 2025
246.00
247.00
244.00
247.00
247.00
+0.41%
23,100
0.81
Nov 18, 2025
248.00
248.00
246.00
246.00
246.00
-0.81%
11,400
0.40
Nov 17, 2025
250.00
250.00
248.00
248.00
248.00
-0.80%
18,400
0.65
Nov 14, 2025
251.00
251.00
249.00
250.00
250.00
-0.40%
15,500
0.55
Nov 13, 2025
252.00
252.00
251.00
251.00
251.00
-0.40%
16,900
0.59
Nov 12, 2025
252.00
253.00
251.00
252.00
252.00
0.00%
15,600
0.55
Nov 11, 2025
253.00
253.00
252.00
252.00
252.00
0.00%
15,000
0.52
Nov 10, 2025
251.00
252.00
251.00
252.00
252.00
+0.80%
14,800
0.51
Nov 07, 2025
252.00
254.00
250.00
250.00
250.00
-1.19%
17,900
0.62
Nov 06, 2025
253.00
253.00
252.00
253.00
253.00
+0.40%
6,800
0.23
Nov 05, 2025
256.00
256.00
252.00
252.00
252.00
-1.95%
23,800
0.82
Nov 04, 2025
259.00
259.00
256.00
257.00
257.00
-0.77%
13,200
0.45
Rows: