Education
About Us
Working with TipRanks
Follow Us
Canox Corp. (JP:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,059.00
2,080.00
2,050.00
2,067.00
2,067.00
+0.93%
16,600
1.93
Jan 08, 2026
2,049.00
2,071.00
2,047.00
2,048.00
2,048.00
+0.20%
13,400
1.57
Jan 07, 2026
2,046.00
2,050.00
2,041.00
2,044.00
2,044.00
+0.20%
11,800
1.39
Jan 06, 2026
2,032.00
2,065.00
2,032.00
2,040.00
2,040.00
+0.64%
14,100
1.67
Jan 05, 2026
2,040.00
2,040.00
2,025.00
2,027.00
2,027.00
+0.55%
12,700
1.52
Jan 02, 2026
1,996.00
2,023.00
1,996.00
2,016.00
2,016.00
0.00%
0
0.00
Jan 01, 2026
1,996.00
2,023.00
1,996.00
2,016.00
2,016.00
0.00%
0
0.00
Dec 30, 2025
1,996.00
2,023.00
1,996.00
2,016.00
2,016.00
+1.00%
15,000
1.58
Dec 29, 2025
1,998.00
2,000.00
1,994.00
1,996.00
1,996.00
+0.15%
19,600
2.07
Dec 26, 2025
1,989.00
1,993.00
1,986.00
1,993.00
1,993.00
+0.40%
9,300
0.97
Dec 25, 2025
1,978.00
1,989.00
1,978.00
1,985.00
1,985.00
+0.35%
5,100
0.52
Dec 24, 2025
1,980.00
1,987.00
1,967.00
1,978.00
1,978.00
+0.10%
10,200
1.04
Dec 23, 2025
1,985.00
1,985.00
1,955.00
1,976.00
1,976.00
-0.20%
11,100
1.11
Dec 22, 2025
1,967.00
1,998.00
1,966.00
1,980.00
1,980.00
+1.07%
13,800
1.37
Dec 19, 2025
1,945.00
1,959.00
1,945.00
1,959.00
1,959.00
+0.26%
6,400
0.63
Dec 18, 2025
1,951.00
1,956.00
1,945.00
1,954.00
1,954.00
+0.36%
10,800
1.07
Dec 17, 2025
1,949.00
1,950.00
1,938.00
1,947.00
1,947.00
+0.31%
7,900
0.78
Dec 16, 2025
1,940.00
1,949.00
1,935.00
1,941.00
1,941.00
0.00%
11,000
1.09
Dec 15, 2025
1,930.00
1,946.00
1,930.00
1,941.00
1,941.00
+0.36%
9,600
0.95
Dec 12, 2025
1,931.00
1,937.00
1,928.00
1,934.00
1,934.00
+0.31%
10,100
1.00
Dec 11, 2025
1,932.00
1,933.00
1,928.00
1,928.00
1,928.00
-0.21%
7,500
0.73
Dec 10, 2025
1,930.00
1,933.00
1,926.00
1,932.00
1,932.00
+0.31%
6,300
0.61
Dec 09, 2025
1,925.00
1,930.00
1,925.00
1,926.00
1,926.00
+0.10%
3,500
0.34
Dec 08, 2025
1,932.00
1,934.00
1,924.00
1,924.00
1,924.00
-0.26%
3,900
0.37
Dec 05, 2025
1,933.00
1,933.00
1,922.00
1,929.00
1,929.00
+0.05%
6,800
0.65
Dec 04, 2025
1,929.00
1,930.00
1,921.00
1,928.00
1,928.00
+0.47%
6,200
0.58
Dec 03, 2025
1,921.00
1,925.00
1,919.00
1,919.00
1,919.00
-0.05%
7,500
0.71
Dec 02, 2025
1,924.00
1,924.00
1,920.00
1,920.00
1,920.00
-0.10%
4,400
0.42
Dec 01, 2025
1,924.00
1,943.00
1,922.00
1,922.00
1,922.00
-0.10%
7,900
0.75
Nov 28, 2025
1,920.00
1,945.00
1,920.00
1,924.00
1,924.00
+0.21%
10,400
0.99
Nov 27, 2025
1,918.00
1,929.00
1,918.00
1,920.00
1,920.00
+0.10%
10,100
0.95
Nov 26, 2025
1,918.00
1,926.00
1,915.00
1,918.00
1,918.00
+0.05%
9,000
0.85
Nov 25, 2025
1,923.00
1,925.00
1,912.00
1,917.00
1,917.00
0.00%
11,300
1.07
Nov 21, 2025
1,912.00
1,923.00
1,912.00
1,917.00
1,917.00
+0.10%
4,500
0.42
Nov 20, 2025
1,917.00
1,924.00
1,915.00
1,915.00
1,915.00
+0.21%
5,400
0.51
Nov 19, 2025
1,920.00
1,930.00
1,911.00
1,911.00
1,911.00
-0.47%
9,000
0.85
Nov 18, 2025
1,925.00
1,930.00
1,920.00
1,920.00
1,920.00
-0.26%
10,500
1.00
Nov 17, 2025
1,929.00
1,930.00
1,925.00
1,925.00
1,925.00
-0.16%
6,500
0.62
Nov 14, 2025
1,925.00
1,930.00
1,921.00
1,928.00
1,928.00
-0.05%
5,600
0.53
Nov 13, 2025
1,926.00
1,936.00
1,925.00
1,929.00
1,929.00
+0.26%
6,800
0.63
Nov 12, 2025
1,923.00
1,934.00
1,923.00
1,924.00
1,924.00
+0.05%
13,300
1.24
Nov 11, 2025
1,928.00
1,938.00
1,921.00
1,923.00
1,923.00
0.00%
6,400
0.59
Nov 10, 2025
1,926.00
1,932.00
1,922.00
1,923.00
1,923.00
0.00%
5,000
0.46
Nov 07, 2025
1,928.00
1,932.00
1,919.00
1,923.00
1,923.00
-0.26%
9,900
0.91
Nov 06, 2025
1,923.00
1,932.00
1,923.00
1,928.00
1,928.00
+0.36%
4,600
0.42
Nov 05, 2025
1,932.00
1,945.00
1,910.00
1,921.00
1,921.00
-1.39%
18,400
1.72
Nov 04, 2025
1,945.00
1,948.00
1,935.00
1,948.00
1,948.00
+0.52%
8,400
0.78
Oct 31, 2025
1,925.00
1,940.00
1,916.00
1,938.00
1,938.00
+0.62%
17,900
1.69
Oct 30, 2025
1,932.00
1,940.00
1,921.00
1,926.00
1,926.00
-0.31%
7,200
0.65
Oct 29, 2025
1,964.00
1,964.00
1,932.00
1,932.00
1,932.00
-0.92%
6,400
0.58
Rows: