Education
About Us
Working with TipRanks
Follow Us
Canox Corp. (JP:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,085.00
2,108.00
2,081.00
2,090.00
2,090.00
-0.95%
15,400
1.01
Mar 12, 2026
2,131.00
2,132.00
2,095.00
2,110.00
2,110.00
-0.99%
16,400
1.08
Mar 11, 2026
2,150.00
2,165.00
2,131.00
2,131.00
2,131.00
-0.75%
18,200
1.22
Mar 10, 2026
2,150.00
2,156.00
2,132.00
2,147.00
2,147.00
+1.42%
13,300
0.90
Mar 09, 2026
2,111.00
2,117.00
2,068.00
2,117.00
2,117.00
-1.63%
26,800
1.85
Mar 06, 2026
2,170.00
2,170.00
2,142.00
2,152.00
2,152.00
-0.83%
15,300
1.07
Mar 05, 2026
2,132.00
2,180.00
2,132.00
2,170.00
2,170.00
+4.23%
25,500
1.82
Mar 04, 2026
2,117.00
2,134.00
2,067.00
2,082.00
2,082.00
-3.16%
43,600
3.25
Mar 03, 2026
2,218.00
2,218.00
2,150.00
2,150.00
2,150.00
-2.85%
25,700
1.96
Mar 02, 2026
2,222.00
2,222.00
2,191.00
2,213.00
2,213.00
-0.58%
16,100
1.24
Feb 27, 2026
2,191.00
2,226.00
2,191.00
2,226.00
2,226.00
+1.60%
13,800
1.07
Feb 26, 2026
2,203.00
2,218.00
2,191.00
2,191.00
2,191.00
-0.54%
9,700
0.75
Feb 25, 2026
2,220.00
2,220.00
2,202.00
2,203.00
2,203.00
-0.50%
7,600
0.59
Feb 24, 2026
2,212.00
2,238.00
2,187.00
2,214.00
2,214.00
+0.64%
17,400
1.36
Feb 23, 2026
2,200.00
2,200.00
2,174.00
2,200.00
2,200.00
0.00%
0
0.00
Feb 20, 2026
2,191.00
2,200.00
2,174.00
2,200.00
2,200.00
+0.14%
11,800
0.92
Feb 19, 2026
2,153.00
2,197.00
2,149.00
2,197.00
2,197.00
+1.90%
22,000
1.75
Feb 18, 2026
2,162.00
2,172.00
2,142.00
2,156.00
2,156.00
+0.19%
21,400
1.73
Feb 17, 2026
2,173.00
2,199.00
2,152.00
2,152.00
2,152.00
-1.10%
23,700
1.95
Feb 16, 2026
2,185.00
2,194.00
2,176.00
2,176.00
2,176.00
-0.87%
17,200
1.43
Feb 13, 2026
2,205.00
2,211.00
2,187.00
2,195.00
2,195.00
-0.59%
17,400
1.47
Feb 12, 2026
2,198.00
2,216.00
2,189.00
2,208.00
2,208.00
+0.73%
24,700
2.14
Feb 11, 2026
2,192.00
2,194.00
2,175.00
2,192.00
2,192.00
0.00%
0
0.00
Feb 10, 2026
2,175.00
2,194.00
2,175.00
2,192.00
2,192.00
+0.78%
18,200
1.58
Feb 09, 2026
2,166.00
2,190.00
2,160.00
2,175.00
2,175.00
+1.21%
27,500
2.46
Feb 06, 2026
2,137.00
2,152.00
2,131.00
2,149.00
2,149.00
+0.09%
21,700
1.97
Feb 05, 2026
2,122.00
2,163.00
2,122.00
2,147.00
2,147.00
+0.23%
26,300
2.47
Feb 04, 2026
2,105.00
2,149.00
2,105.00
2,142.00
2,142.00
+1.61%
24,500
2.32
Feb 03, 2026
2,093.00
2,110.00
2,092.00
2,108.00
2,108.00
+1.49%
10,600
1.01
Feb 02, 2026
2,083.00
2,099.00
2,068.00
2,077.00
2,077.00
-0.29%
19,900
1.90
Jan 30, 2026
2,090.00
2,101.00
2,060.00
2,083.00
2,083.00
-0.48%
31,000
3.07
Jan 29, 2026
2,112.00
2,118.00
2,092.00
2,093.00
2,093.00
-0.90%
22,400
2.27
Jan 28, 2026
2,112.00
2,124.00
2,110.00
2,112.00
2,112.00
+0.09%
8,200
0.84
Jan 27, 2026
2,110.00
2,126.00
2,108.00
2,110.00
2,110.00
+0.14%
9,800
1.00
Jan 26, 2026
2,106.00
2,118.00
2,102.00
2,107.00
2,107.00
+0.05%
14,700
1.53
Jan 23, 2026
2,102.00
2,111.00
2,102.00
2,106.00
2,106.00
+0.19%
5,100
0.53
Jan 22, 2026
2,095.00
2,104.00
2,088.00
2,102.00
2,102.00
+0.14%
11,800
1.24
Jan 21, 2026
2,106.00
2,106.00
2,091.00
2,099.00
2,099.00
-0.76%
16,800
1.79
Jan 20, 2026
2,100.00
2,115.00
2,100.00
2,115.00
2,115.00
+0.91%
11,600
1.24
Jan 19, 2026
2,135.00
2,135.00
2,080.00
2,096.00
2,096.00
-1.32%
27,900
3.11
Jan 16, 2026
2,115.00
2,124.00
2,104.00
2,124.00
2,124.00
+1.24%
14,600
1.66
Jan 15, 2026
2,080.00
2,101.00
2,080.00
2,098.00
2,098.00
+0.96%
16,300
1.88
Jan 14, 2026
2,076.00
2,099.00
2,070.00
2,078.00
2,078.00
+0.19%
17,000
1.96
Jan 13, 2026
2,082.00
2,095.00
2,070.00
2,074.00
2,074.00
+0.34%
18,100
2.13
Jan 12, 2026
2,067.00
2,080.00
2,050.00
2,067.00
2,067.00
0.00%
0
0.00
Jan 09, 2026
2,059.00
2,080.00
2,050.00
2,067.00
2,067.00
+0.93%
16,600
1.93
Jan 08, 2026
2,049.00
2,071.00
2,047.00
2,048.00
2,048.00
+0.20%
13,400
1.57
Jan 07, 2026
2,046.00
2,050.00
2,041.00
2,044.00
2,044.00
+0.20%
11,800
1.39
Jan 06, 2026
2,032.00
2,065.00
2,032.00
2,040.00
2,040.00
+0.64%
14,100
1.67
Jan 05, 2026
2,040.00
2,040.00
2,025.00
2,027.00
2,027.00
+0.55%
12,700
1.52
Rows: