Canox Corp. (JP:8076)
:8076
Want to see JP:8076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,997.00
2,000.00
1,990.00
1,990.00
1,990.00
+0.20%
2,900
0.25
May 20, 2026
1,997.00
2,021.00
1,982.00
1,986.00
1,986.00
-0.55%
7,300
0.63
May 19, 2026
1,989.00
2,026.00
1,989.00
1,997.00
1,997.00
-0.55%
5,700
0.48
May 18, 2026
1,995.00
2,010.00
1,986.00
2,008.00
2,008.00
+1.11%
11,100
0.93
May 15, 2026
1,984.00
2,000.00
1,981.00
1,986.00
1,986.00
0.00%
6,800
0.56
May 14, 2026
2,018.00
2,019.00
1,950.00
1,986.00
1,986.00
-1.59%
21,800
1.80
May 13, 2026
2,020.00
2,026.00
2,016.00
2,018.00
2,018.00
-0.44%
5,300
0.43
May 12, 2026
2,051.00
2,051.00
2,021.00
2,027.00
2,027.00
-1.12%
5,900
0.47
May 11, 2026
2,050.00
2,060.00
2,050.00
2,050.00
2,050.00
+0.15%
4,600
0.37
May 08, 2026
2,084.00
2,084.00
2,026.00
2,047.00
2,047.00
-2.01%
8,000
0.63
May 07, 2026
2,068.00
2,089.00
2,060.00
2,089.00
2,089.00
+1.90%
12,000
0.93
May 06, 2026
2,046.00
2,050.00
2,024.00
2,050.00
2,050.00
0.00%
0
0.00
May 05, 2026
2,046.00
2,050.00
2,024.00
2,050.00
2,050.00
0.00%
0
0.00
May 04, 2026
2,046.00
2,050.00
2,024.00
2,050.00
2,050.00
0.00%
0
0.00
May 01, 2026
2,046.00
2,050.00
2,024.00
2,050.00
2,050.00
+1.13%
10,100
0.71
Apr 30, 2026
2,030.00
2,033.00
2,014.00
2,027.00
2,027.00
+0.80%
7,600
0.53
Apr 29, 2026
2,011.00
2,020.00
1,992.00
2,011.00
2,011.00
0.00%
0
0.00
Apr 28, 2026
2,003.00
2,020.00
1,992.00
2,011.00
2,011.00
-0.05%
23,300
1.57
Apr 27, 2026
2,009.00
2,022.00
1,992.00
2,012.00
2,012.00
+0.15%
12,400
0.84
Apr 24, 2026
2,019.00
2,022.00
2,000.00
2,009.00
2,009.00
-0.54%
8,600
0.58
Apr 23, 2026
2,010.00
2,022.00
2,005.00
2,020.00
2,020.00
+0.50%
5,600
0.38
Apr 22, 2026
2,010.00
2,025.00
2,010.00
2,010.00
2,010.00
0.00%
9,100
0.61
Apr 21, 2026
2,025.00
2,047.00
2,010.00
2,010.00
2,010.00
-0.74%
9,600
0.65
Apr 20, 2026
2,011.00
2,050.00
2,011.00
2,025.00
2,025.00
+0.60%
7,100
0.47
Apr 17, 2026
2,019.00
2,034.00
2,013.00
2,013.00
2,013.00
-0.25%
5,800
0.38
Apr 16, 2026
2,034.00
2,040.00
2,018.00
2,018.00
2,018.00
-0.69%
10,400
0.68
Apr 15, 2026
2,030.00
2,043.00
2,030.00
2,032.00
2,032.00
+0.05%
3,900
0.25
Apr 14, 2026
2,032.00
2,051.00
2,031.00
2,031.00
2,031.00
+0.05%
10,400
0.66
Apr 13, 2026
2,040.00
2,092.00
2,030.00
2,030.00
2,030.00
-0.49%
10,700
0.68
Apr 10, 2026
2,066.00
2,070.00
2,040.00
2,040.00
2,040.00
-1.11%
4,300
0.27
Apr 09, 2026
2,076.00
2,084.00
2,059.00
2,063.00
2,063.00
-0.63%
5,400
0.34
Apr 08, 2026
2,061.00
2,085.00
2,061.00
2,076.00
2,076.00
+1.47%
7,200
0.45
Apr 07, 2026
2,060.00
2,060.00
2,042.00
2,046.00
2,046.00
+0.20%
5,000
0.31
Apr 06, 2026
2,027.00
2,049.00
2,024.00
2,042.00
2,042.00
+0.54%
5,200
0.32
Apr 03, 2026
2,044.00
2,055.00
2,031.00
2,031.00
2,031.00
0.00%
8,000
0.49
Apr 02, 2026
2,063.00
2,066.00
2,020.00
2,031.00
2,031.00
-0.68%
5,800
0.35
Apr 01, 2026
2,025.00
2,045.00
2,025.00
2,045.00
2,045.00
+1.64%
4,800
0.29
Mar 31, 2026
2,010.00
2,039.00
2,008.00
2,012.00
2,012.00
-0.69%
11,300
0.70
Mar 30, 2026
2,000.00
2,042.00
1,998.00
2,026.00
2,026.00
-1.07%
16,500
1.03
Mar 27, 2026
2,087.00
2,137.00
2,085.00
2,100.00
2,048.00
+0.62%
13,900
0.87
Mar 26, 2026
2,120.00
2,129.00
2,081.00
2,087.00
2,035.32
-0.62%
20,200
1.26
Mar 25, 2026
2,080.00
2,146.00
2,080.00
2,100.00
2,048.00
+1.55%
28,500
1.82
Mar 24, 2026
2,068.00
2,180.00
2,060.00
2,068.00
2,016.79
+1.37%
24,600
1.60
Mar 23, 2026
2,060.00
2,068.00
2,033.00
2,040.00
1,989.49
-2.35%
23,300
1.54
Mar 20, 2026
2,089.00
2,115.00
2,089.00
2,089.00
2,037.27
0.00%
0
0.00
Mar 19, 2026
2,105.00
2,115.00
2,089.00
2,089.00
2,037.27
-1.23%
7,600
0.49
Mar 18, 2026
2,108.00
2,125.00
2,105.00
2,115.00
2,062.63
+1.44%
5,300
0.34
Mar 17, 2026
2,091.00
2,107.00
2,074.00
2,085.00
2,033.37
+0.72%
14,100
0.92
Mar 16, 2026
2,090.00
2,106.00
2,068.00
2,070.00
2,018.74
-0.96%
22,700
1.50
Mar 13, 2026
2,085.00
2,108.00
2,081.00
2,090.00
2,038.25
-0.95%
15,400
1.02
Rows: