Canox Corp. (JP:8076)
:8076
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,061.00
2,085.00
2,061.00
2,076.00
2,076.00
+1.47%
7,200
0.45
Apr 07, 2026
2,060.00
2,060.00
2,042.00
2,046.00
2,046.00
+0.20%
5,000
0.31
Apr 06, 2026
2,027.00
2,049.00
2,024.00
2,042.00
2,042.00
+0.54%
5,200
0.32
Apr 03, 2026
2,044.00
2,055.00
2,031.00
2,031.00
2,031.00
0.00%
8,000
0.49
Apr 02, 2026
2,063.00
2,066.00
2,020.00
2,031.00
2,031.00
-0.68%
5,800
0.35
Apr 01, 2026
2,025.00
2,045.00
2,025.00
2,045.00
2,045.00
+1.64%
4,800
0.29
Mar 31, 2026
2,010.00
2,039.00
2,008.00
2,012.00
2,012.00
-0.69%
11,300
0.70
Mar 30, 2026
2,000.00
2,042.00
1,998.00
2,026.00
2,026.00
-1.07%
16,500
1.03
Mar 27, 2026
2,087.00
2,137.00
2,085.00
2,100.00
2,048.00
+0.62%
13,900
0.87
Mar 26, 2026
2,120.00
2,129.00
2,081.00
2,087.00
2,035.32
-0.62%
20,200
1.26
Mar 25, 2026
2,080.00
2,146.00
2,080.00
2,100.00
2,048.00
+1.55%
28,500
1.82
Mar 24, 2026
2,068.00
2,180.00
2,060.00
2,068.00
2,016.79
+1.37%
24,600
1.60
Mar 23, 2026
2,060.00
2,068.00
2,033.00
2,040.00
1,989.49
-2.35%
23,300
1.54
Mar 20, 2026
2,089.00
2,115.00
2,089.00
2,089.00
2,037.27
0.00%
0
0.00
Mar 19, 2026
2,105.00
2,115.00
2,089.00
2,089.00
2,037.27
-1.23%
7,600
0.49
Mar 18, 2026
2,108.00
2,125.00
2,105.00
2,115.00
2,062.63
+1.44%
5,300
0.34
Mar 17, 2026
2,091.00
2,107.00
2,074.00
2,085.00
2,033.37
+0.72%
14,100
0.92
Mar 16, 2026
2,090.00
2,106.00
2,068.00
2,070.00
2,018.74
-0.96%
22,700
1.50
Mar 13, 2026
2,085.00
2,108.00
2,081.00
2,090.00
2,038.25
-0.95%
15,400
1.02
Mar 12, 2026
2,131.00
2,132.00
2,095.00
2,110.00
2,057.75
-0.99%
16,400
1.09
Mar 11, 2026
2,150.00
2,165.00
2,131.00
2,131.00
2,078.23
-0.75%
18,200
1.23
Mar 10, 2026
2,150.00
2,156.00
2,132.00
2,147.00
2,093.84
+1.42%
13,300
0.90
Mar 09, 2026
2,111.00
2,117.00
2,068.00
2,117.00
2,064.58
-1.63%
26,800
1.86
Mar 06, 2026
2,170.00
2,170.00
2,142.00
2,152.00
2,098.71
-0.83%
15,300
1.07
Mar 05, 2026
2,132.00
2,180.00
2,132.00
2,170.00
2,116.27
+4.23%
25,500
1.83
Mar 04, 2026
2,117.00
2,134.00
2,067.00
2,082.00
2,030.45
-3.16%
43,600
3.27
Mar 03, 2026
2,218.00
2,218.00
2,150.00
2,150.00
2,096.76
-2.85%
25,700
1.98
Mar 02, 2026
2,222.00
2,222.00
2,191.00
2,213.00
2,158.20
-0.58%
16,100
1.25
Feb 27, 2026
2,191.00
2,226.00
2,191.00
2,226.00
2,170.88
+1.60%
13,800
1.08
Feb 26, 2026
2,203.00
2,218.00
2,191.00
2,191.00
2,136.75
-0.54%
9,700
0.76
Feb 25, 2026
2,220.00
2,220.00
2,202.00
2,203.00
2,148.45
-0.50%
7,600
0.60
Feb 24, 2026
2,212.00
2,238.00
2,187.00
2,214.00
2,159.18
+0.64%
17,400
1.38
Feb 23, 2026
2,200.00
2,200.00
2,174.00
2,200.00
2,145.52
0.00%
0
0.00
Feb 20, 2026
2,191.00
2,200.00
2,174.00
2,200.00
2,145.52
+0.14%
11,800
0.92
Feb 19, 2026
2,153.00
2,197.00
2,149.00
2,197.00
2,142.60
+1.90%
22,000
1.77
Feb 18, 2026
2,162.00
2,172.00
2,142.00
2,156.00
2,102.61
+0.19%
21,400
1.76
Feb 17, 2026
2,173.00
2,199.00
2,152.00
2,152.00
2,098.71
-1.10%
23,700
2.00
Feb 16, 2026
2,185.00
2,194.00
2,176.00
2,176.00
2,122.12
-0.87%
17,200
1.47
Feb 13, 2026
2,205.00
2,211.00
2,187.00
2,195.00
2,140.65
-0.59%
17,400
1.50
Feb 12, 2026
2,198.00
2,216.00
2,189.00
2,208.00
2,153.33
+0.73%
24,700
2.18
Feb 11, 2026
2,192.00
2,194.00
2,175.00
2,192.00
2,137.72
0.00%
0
0.00
Feb 10, 2026
2,175.00
2,194.00
2,175.00
2,192.00
2,137.72
+0.78%
18,200
1.62
Feb 09, 2026
2,166.00
2,190.00
2,160.00
2,175.00
2,121.14
+1.21%
27,500
2.50
Feb 06, 2026
2,137.00
2,152.00
2,131.00
2,149.00
2,095.79
+0.09%
21,700
2.02
Feb 05, 2026
2,122.00
2,163.00
2,122.00
2,147.00
2,093.84
+0.23%
26,300
2.52
Feb 04, 2026
2,105.00
2,149.00
2,105.00
2,142.00
2,088.96
+1.61%
24,500
2.40
Feb 03, 2026
2,093.00
2,110.00
2,092.00
2,108.00
2,055.80
+1.49%
10,600
1.05
Feb 02, 2026
2,083.00
2,099.00
2,068.00
2,077.00
2,025.57
-0.29%
19,900
1.98
Jan 30, 2026
2,090.00
2,101.00
2,060.00
2,083.00
2,031.42
-0.48%
31,000
3.19
Jan 29, 2026
2,112.00
2,118.00
2,092.00
2,093.00
2,041.17
-0.90%
22,400
2.39
Rows: