Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (JP:8058)
:8058
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,512.00
5,593.00
5,397.00
5,397.00
5,397.00
-5.51%
22,540,600
2.38
Mar 18, 2026
5,500.00
5,755.00
5,450.00
5,712.00
5,712.00
+7.83%
16,209,400
1.71
Mar 17, 2026
5,272.00
5,404.00
5,255.00
5,297.00
5,297.00
+2.36%
8,516,300
0.90
Mar 16, 2026
5,311.00
5,315.00
5,104.00
5,175.00
5,175.00
-0.69%
9,665,300
1.02
Mar 13, 2026
4,996.00
5,283.00
4,995.00
5,211.00
5,211.00
+1.78%
13,535,000
1.44
Mar 12, 2026
5,181.00
5,191.00
5,046.00
5,120.00
5,120.00
-1.92%
9,599,900
1.02
Mar 11, 2026
5,233.00
5,283.00
5,184.00
5,220.00
5,220.00
+0.83%
9,057,900
0.96
Mar 10, 2026
4,988.00
5,180.00
4,961.00
5,177.00
5,177.00
+5.27%
11,227,200
1.19
Mar 09, 2026
4,800.00
4,963.00
4,731.00
4,918.00
4,918.00
-3.06%
15,218,300
1.63
Mar 06, 2026
5,061.00
5,115.00
4,967.00
5,073.00
5,073.00
-0.80%
9,676,400
1.05
Mar 05, 2026
5,100.00
5,208.00
5,040.00
5,114.00
5,114.00
+3.25%
12,899,200
1.41
Mar 04, 2026
5,073.00
5,199.00
4,924.00
4,953.00
4,953.00
-6.81%
18,267,600
2.03
Mar 03, 2026
5,415.00
5,579.00
5,300.00
5,315.00
5,315.00
-0.17%
18,039,000
2.03
Mar 02, 2026
5,123.00
5,372.00
5,103.00
5,324.00
5,324.00
+0.64%
13,336,000
1.52
Feb 27, 2026
5,139.00
5,333.00
5,105.00
5,290.00
5,290.00
+2.50%
13,376,900
1.55
Feb 26, 2026
5,200.00
5,252.00
5,156.00
5,161.00
5,161.00
0.00%
10,596,900
1.24
Feb 25, 2026
5,151.00
5,193.00
5,067.00
5,161.00
5,161.00
+0.57%
11,117,500
1.31
Feb 24, 2026
5,108.00
5,132.00
5,022.00
5,132.00
5,132.00
+2.83%
12,190,000
1.46
Feb 23, 2026
4,991.00
5,080.00
4,945.00
4,991.00
4,991.00
0.00%
0
0.00
Feb 20, 2026
4,977.00
5,080.00
4,945.00
4,991.00
4,991.00
+0.28%
10,449,500
1.23
Feb 19, 2026
4,920.00
5,007.00
4,911.00
4,977.00
4,977.00
+1.57%
7,040,400
0.84
Feb 18, 2026
4,900.00
4,941.00
4,871.00
4,900.00
4,900.00
+0.20%
8,476,500
1.01
Feb 17, 2026
4,943.00
4,969.00
4,865.00
4,890.00
4,890.00
-0.77%
9,262,500
1.11
Feb 16, 2026
5,080.00
5,112.00
4,901.00
4,928.00
4,928.00
-2.57%
9,261,000
1.11
Feb 13, 2026
5,164.00
5,193.00
5,058.00
5,058.00
5,058.00
-2.05%
10,583,400
1.27
Feb 12, 2026
5,060.00
5,217.00
5,050.00
5,164.00
5,164.00
+0.53%
11,575,400
1.41
Feb 11, 2026
5,137.00
5,138.00
4,950.00
5,137.00
5,137.00
0.00%
0
0.00
Feb 10, 2026
4,975.00
5,138.00
4,950.00
5,137.00
5,137.00
+4.30%
14,219,800
1.73
Feb 09, 2026
4,863.00
4,954.00
4,837.00
4,925.00
4,925.00
+4.28%
13,174,300
1.62
Feb 06, 2026
4,555.00
4,734.00
4,535.00
4,723.00
4,723.00
+2.12%
14,911,400
1.86
Feb 05, 2026
4,420.00
4,642.00
4,290.00
4,625.00
4,625.00
+6.64%
21,609,500
2.79
Feb 04, 2026
4,250.00
4,348.00
4,220.00
4,337.00
4,337.00
+3.04%
10,627,600
1.38
Feb 03, 2026
4,134.00
4,235.00
4,123.00
4,209.00
4,209.00
+3.14%
11,291,400
1.46
Feb 02, 2026
4,155.00
4,225.00
4,077.00
4,081.00
4,081.00
-0.39%
8,915,600
1.14
Jan 30, 2026
4,070.00
4,110.00
4,028.00
4,097.00
4,097.00
+0.99%
9,501,200
1.19
Jan 29, 2026
4,066.00
4,088.00
4,007.00
4,057.00
4,057.00
-0.76%
9,890,700
1.26
Jan 28, 2026
3,991.00
4,123.00
3,976.00
4,088.00
4,088.00
+2.00%
9,638,200
1.23
Jan 27, 2026
3,980.00
4,020.00
3,933.00
4,008.00
4,008.00
+2.51%
8,630,100
1.06
Jan 26, 2026
3,950.00
3,968.00
3,910.00
3,910.00
3,910.00
-3.00%
9,087,000
1.12
Jan 23, 2026
4,087.00
4,104.00
4,031.00
4,031.00
4,031.00
-1.25%
7,083,900
0.87
Jan 22, 2026
4,116.00
4,138.00
4,066.00
4,082.00
4,082.00
+0.89%
8,265,900
1.02
Jan 21, 2026
4,020.00
4,076.00
4,011.00
4,046.00
4,046.00
-1.08%
7,266,400
0.89
Jan 20, 2026
4,100.00
4,120.00
4,075.00
4,090.00
4,090.00
-0.68%
7,408,700
0.91
Jan 19, 2026
4,055.00
4,125.00
4,015.00
4,118.00
4,118.00
+1.55%
8,922,000
1.10
Jan 16, 2026
4,100.00
4,152.00
4,035.00
4,055.00
4,055.00
-2.01%
11,084,900
1.38
Jan 15, 2026
4,055.00
4,185.00
4,044.00
4,138.00
4,138.00
+2.05%
11,737,300
1.47
Jan 14, 2026
4,000.00
4,058.00
3,984.00
4,055.00
4,055.00
+1.91%
10,371,700
1.31
Jan 13, 2026
3,852.00
3,979.00
3,851.00
3,979.00
3,979.00
+5.21%
13,747,400
1.76
Jan 12, 2026
3,782.00
3,805.00
3,738.00
3,782.00
3,782.00
0.00%
0
0.00
Jan 09, 2026
3,739.00
3,805.00
3,738.00
3,782.00
3,782.00
+1.15%
9,963,800
1.26
Rows: