Mitsubishi Corporation (JP:8058)
:8058
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,438.00
5,449.00
5,307.00
5,307.00
5,307.00
-1.96%
9,609,500
0.88
Apr 09, 2026
5,450.00
5,516.00
5,382.00
5,413.00
5,413.00
-0.42%
11,738,000
1.09
Apr 08, 2026
5,650.00
5,651.00
5,411.00
5,436.00
5,436.00
+0.20%
13,753,500
1.28
Apr 07, 2026
5,441.00
5,488.00
5,361.00
5,425.00
5,425.00
+0.37%
6,565,800
0.61
Apr 06, 2026
5,440.00
5,476.00
5,398.00
5,405.00
5,405.00
-1.28%
7,612,300
0.71
Apr 03, 2026
5,449.00
5,490.00
5,400.00
5,475.00
5,475.00
+1.45%
6,060,700
0.56
Apr 02, 2026
5,555.00
5,639.00
5,385.00
5,397.00
5,397.00
-1.69%
10,726,400
0.99
Apr 01, 2026
5,450.00
5,495.00
5,424.00
5,490.00
5,490.00
+3.25%
11,116,700
1.05
Mar 31, 2026
5,580.00
5,585.00
5,317.00
5,317.00
5,317.00
-6.21%
17,203,301
1.66
Mar 30, 2026
5,507.00
5,726.00
5,497.00
5,669.00
5,669.00
-0.67%
17,194,400
1.71
Mar 27, 2026
5,672.00
5,787.00
5,602.00
5,762.00
5,707.00
+1.89%
15,552,800
1.57
Mar 26, 2026
5,613.00
5,660.00
5,589.00
5,655.00
5,601.02
+1.78%
8,646,300
0.88
Mar 25, 2026
5,596.00
5,612.00
5,518.00
5,556.00
5,502.97
+2.40%
9,763,900
1.00
Mar 24, 2026
5,430.00
5,461.00
5,318.00
5,426.00
5,374.21
+2.92%
10,786,800
1.11
Mar 23, 2026
5,198.00
5,301.00
5,145.00
5,272.00
5,221.68
-2.32%
14,219,400
1.48
Mar 20, 2026
5,397.00
5,593.00
5,397.00
5,397.00
5,345.48
0.00%
0
0.00
Mar 19, 2026
5,512.00
5,593.00
5,397.00
5,397.00
5,345.48
-5.51%
22,540,600
2.38
Mar 18, 2026
5,500.00
5,755.00
5,450.00
5,712.00
5,657.48
+7.83%
16,209,400
1.71
Mar 17, 2026
5,272.00
5,404.00
5,255.00
5,297.00
5,246.44
+2.36%
8,516,300
0.90
Mar 16, 2026
5,311.00
5,315.00
5,104.00
5,175.00
5,125.60
-0.69%
9,665,300
1.02
Mar 13, 2026
4,996.00
5,283.00
4,995.00
5,211.00
5,161.26
+1.78%
13,535,000
1.44
Mar 12, 2026
5,181.00
5,191.00
5,046.00
5,120.00
5,071.13
-1.92%
9,599,900
1.02
Mar 11, 2026
5,233.00
5,283.00
5,184.00
5,220.00
5,170.17
+0.83%
9,057,900
0.96
Mar 10, 2026
4,988.00
5,180.00
4,961.00
5,177.00
5,127.58
+5.27%
11,227,200
1.19
Mar 09, 2026
4,800.00
4,963.00
4,731.00
4,918.00
4,871.06
-3.06%
15,218,300
1.63
Mar 06, 2026
5,061.00
5,115.00
4,967.00
5,073.00
5,024.58
-0.80%
9,676,400
1.05
Mar 05, 2026
5,100.00
5,208.00
5,040.00
5,114.00
5,065.19
+3.25%
12,899,200
1.41
Mar 04, 2026
5,073.00
5,199.00
4,924.00
4,953.00
4,905.72
-6.81%
18,267,600
2.03
Mar 03, 2026
5,415.00
5,579.00
5,300.00
5,315.00
5,264.27
-0.17%
18,039,000
2.03
Mar 02, 2026
5,123.00
5,372.00
5,103.00
5,324.00
5,273.18
+0.64%
13,336,000
1.52
Feb 27, 2026
5,139.00
5,333.00
5,105.00
5,290.00
5,239.51
+2.50%
13,376,900
1.55
Feb 26, 2026
5,200.00
5,252.00
5,156.00
5,161.00
5,111.74
0.00%
10,596,900
1.24
Feb 25, 2026
5,151.00
5,193.00
5,067.00
5,161.00
5,111.74
+0.57%
11,117,500
1.31
Feb 24, 2026
5,108.00
5,132.00
5,022.00
5,132.00
5,083.01
+2.83%
12,190,000
1.46
Feb 23, 2026
4,991.00
5,080.00
4,945.00
4,991.00
4,943.36
0.00%
0
0.00
Feb 20, 2026
4,977.00
5,080.00
4,945.00
4,991.00
4,943.36
+0.28%
10,449,500
1.23
Feb 19, 2026
4,920.00
5,007.00
4,911.00
4,977.00
4,929.49
+1.57%
7,040,400
0.84
Feb 18, 2026
4,900.00
4,941.00
4,871.00
4,900.00
4,853.23
+0.20%
8,476,500
1.01
Feb 17, 2026
4,943.00
4,969.00
4,865.00
4,890.00
4,843.32
-0.77%
9,262,500
1.11
Feb 16, 2026
5,080.00
5,112.00
4,901.00
4,928.00
4,880.96
-2.57%
9,261,000
1.11
Feb 13, 2026
5,164.00
5,193.00
5,058.00
5,058.00
5,009.72
-2.05%
10,583,400
1.27
Feb 12, 2026
5,060.00
5,217.00
5,050.00
5,164.00
5,114.71
+0.53%
11,575,400
1.41
Feb 11, 2026
5,137.00
5,138.00
4,950.00
5,137.00
5,087.97
0.00%
0
0.00
Feb 10, 2026
4,975.00
5,138.00
4,950.00
5,137.00
5,087.97
+4.30%
14,219,800
1.73
Feb 09, 2026
4,863.00
4,954.00
4,837.00
4,925.00
4,877.99
+4.28%
13,174,300
1.62
Feb 06, 2026
4,555.00
4,734.00
4,535.00
4,723.00
4,677.92
+2.12%
14,911,400
1.86
Feb 05, 2026
4,420.00
4,642.00
4,290.00
4,625.00
4,580.85
+6.64%
21,609,500
2.79
Feb 04, 2026
4,250.00
4,348.00
4,220.00
4,337.00
4,295.60
+3.04%
10,627,600
1.38
Feb 03, 2026
4,134.00
4,235.00
4,123.00
4,209.00
4,168.82
+3.14%
11,291,400
1.46
Feb 02, 2026
4,155.00
4,225.00
4,077.00
4,081.00
4,042.05
-0.39%
8,915,600
1.14
Rows: