Mitsubishi Corporation (JP:8058)
OTHER OTC:8058
Want to see JP:8058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
5,400.00
5,419.00
5,283.00
5,320.00
5,320.00
-2.06%
8,281,500
0.74
May 22, 2026
5,411.00
5,450.00
5,290.00
5,432.00
5,432.00
+0.39%
7,695,500
0.68
May 21, 2026
5,501.00
5,510.00
5,345.00
5,411.00
5,411.00
-0.46%
7,353,700
0.66
May 20, 2026
5,527.00
5,582.00
5,362.00
5,436.00
5,436.00
-1.50%
7,464,700
0.67
May 19, 2026
5,508.00
5,604.00
5,492.00
5,519.00
5,519.00
+0.35%
7,798,600
0.70
May 18, 2026
5,799.00
5,800.00
5,500.00
5,500.00
5,500.00
-5.97%
8,787,900
0.79
May 15, 2026
5,879.00
6,012.00
5,780.00
5,849.00
5,849.00
-0.56%
9,795,100
0.88
May 14, 2026
5,935.00
5,939.00
5,774.00
5,882.00
5,882.00
+0.31%
9,361,000
0.84
May 13, 2026
5,684.00
5,935.00
5,625.00
5,864.00
5,864.00
+6.62%
16,943,100
1.53
May 12, 2026
5,320.00
5,508.00
5,301.00
5,500.00
5,500.00
+4.72%
12,392,700
1.12
May 11, 2026
5,293.00
5,317.00
5,175.00
5,252.00
5,252.00
+0.06%
9,987,800
0.92
May 08, 2026
5,348.00
5,350.00
5,169.00
5,249.00
5,249.00
-2.76%
13,304,600
1.22
May 07, 2026
5,119.00
5,411.00
5,108.00
5,398.00
5,398.00
+3.43%
22,555,700
2.10
May 06, 2026
4,991.00
5,445.00
4,842.00
5,219.00
5,219.00
0.00%
0
0.00
May 05, 2026
4,991.00
5,445.00
4,842.00
5,219.00
5,219.00
0.00%
0
0.00
May 04, 2026
4,991.00
5,445.00
4,842.00
5,219.00
5,219.00
0.00%
0
0.00
May 01, 2026
4,991.00
5,445.00
4,842.00
5,219.00
5,219.00
+4.59%
46,978,898
4.29
Apr 30, 2026
4,916.00
4,990.00
4,867.00
4,990.00
4,990.00
+1.57%
16,646,400
1.54
Apr 29, 2026
4,913.00
4,928.00
4,835.00
4,913.00
4,913.00
0.00%
0
0.00
Apr 28, 2026
4,850.00
4,928.00
4,835.00
4,913.00
4,913.00
+2.14%
8,775,500
0.80
Apr 27, 2026
4,802.00
4,849.00
4,738.00
4,810.00
4,810.00
-2.83%
10,204,500
0.93
Apr 24, 2026
4,893.00
4,980.00
4,824.00
4,950.00
4,950.00
+3.30%
10,913,900
1.00
Apr 23, 2026
4,760.00
4,828.00
4,693.00
4,792.00
4,792.00
+0.97%
10,952,800
1.00
Apr 22, 2026
4,820.00
4,840.00
4,744.00
4,746.00
4,746.00
-2.02%
9,339,900
0.86
Apr 21, 2026
4,902.00
4,914.00
4,844.00
4,844.00
4,844.00
-1.34%
7,277,300
0.67
Apr 20, 2026
5,002.00
5,016.00
4,891.00
4,910.00
4,910.00
-0.85%
8,032,000
0.74
Apr 17, 2026
5,079.00
5,080.00
4,938.00
4,952.00
4,952.00
-2.63%
8,716,300
0.80
Apr 16, 2026
5,015.00
5,099.00
5,002.00
5,086.00
5,086.00
+1.94%
9,443,600
0.87
Apr 15, 2026
5,238.00
5,239.00
4,977.00
4,989.00
4,989.00
-3.93%
13,794,100
1.28
Apr 14, 2026
5,330.00
5,330.00
5,182.00
5,193.00
5,193.00
-1.55%
8,428,000
0.78
Apr 13, 2026
5,360.00
5,433.00
5,255.00
5,275.00
5,275.00
-0.60%
9,023,000
0.83
Apr 10, 2026
5,438.00
5,449.00
5,307.00
5,307.00
5,307.00
-1.96%
9,609,500
0.88
Apr 09, 2026
5,450.00
5,516.00
5,382.00
5,413.00
5,413.00
-0.42%
11,738,000
1.09
Apr 08, 2026
5,650.00
5,651.00
5,411.00
5,436.00
5,436.00
+0.20%
13,753,500
1.28
Apr 07, 2026
5,441.00
5,488.00
5,361.00
5,425.00
5,425.00
+0.37%
6,565,800
0.61
Apr 06, 2026
5,440.00
5,476.00
5,398.00
5,405.00
5,405.00
-1.28%
7,612,300
0.71
Apr 03, 2026
5,449.00
5,490.00
5,400.00
5,475.00
5,475.00
+1.45%
6,060,700
0.56
Apr 02, 2026
5,555.00
5,639.00
5,385.00
5,397.00
5,397.00
-1.69%
10,726,400
0.99
Apr 01, 2026
5,450.00
5,495.00
5,424.00
5,490.00
5,490.00
+3.25%
11,116,700
1.05
Mar 31, 2026
5,580.00
5,585.00
5,317.00
5,317.00
5,317.00
-6.21%
17,203,301
1.66
Mar 30, 2026
5,507.00
5,726.00
5,497.00
5,669.00
5,669.00
-0.67%
17,194,400
1.71
Mar 27, 2026
5,672.00
5,787.00
5,602.00
5,762.00
5,707.00
+1.89%
15,552,800
1.57
Mar 26, 2026
5,613.00
5,660.00
5,589.00
5,655.00
5,601.02
+1.78%
8,646,300
0.88
Mar 25, 2026
5,596.00
5,612.00
5,518.00
5,556.00
5,502.97
+2.40%
9,763,900
1.00
Mar 24, 2026
5,430.00
5,461.00
5,318.00
5,426.00
5,374.21
+2.92%
10,786,800
1.11
Mar 23, 2026
5,198.00
5,301.00
5,145.00
5,272.00
5,221.68
-2.32%
14,219,400
1.48
Mar 20, 2026
5,397.00
5,593.00
5,397.00
5,397.00
5,345.48
0.00%
0
0.00
Mar 19, 2026
5,512.00
5,593.00
5,397.00
5,397.00
5,345.48
-5.51%
22,540,600
2.38
Mar 18, 2026
5,500.00
5,755.00
5,450.00
5,712.00
5,657.48
+7.83%
16,209,400
1.71
Mar 17, 2026
5,272.00
5,404.00
5,255.00
5,297.00
5,246.44
+2.36%
8,516,300
0.90
Rows: