Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (JP:8058)
:8058
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3,819.00
3,850.00
3,797.00
3,810.00
3,810.00
-0.24%
6,030,700
0.67
Dec 08, 2025
3,760.00
3,819.00
3,749.00
3,819.00
3,819.00
+2.00%
6,994,400
0.76
Dec 05, 2025
3,801.00
3,821.00
3,744.00
3,744.00
3,744.00
-2.45%
7,450,400
0.81
Dec 04, 2025
3,688.00
3,856.00
3,683.00
3,838.00
3,838.00
+4.58%
12,380,500
1.35
Dec 03, 2025
3,684.00
3,703.00
3,663.00
3,670.00
3,670.00
-0.22%
4,896,600
0.53
Dec 02, 2025
3,668.00
3,710.00
3,668.00
3,678.00
3,678.00
+0.33%
5,658,800
0.60
Dec 01, 2025
3,710.00
3,723.00
3,647.00
3,666.00
3,666.00
-0.97%
5,495,600
0.58
Nov 28, 2025
3,670.00
3,708.00
3,642.00
3,702.00
3,702.00
+0.76%
6,585,300
0.68
Nov 27, 2025
3,690.00
3,711.00
3,674.00
3,674.00
3,674.00
-0.27%
4,946,600
0.51
Nov 26, 2025
3,686.00
3,711.00
3,666.00
3,684.00
3,684.00
+1.26%
8,906,700
0.92
Nov 25, 2025
3,665.00
3,686.00
3,620.00
3,638.00
3,638.00
-0.55%
7,692,800
0.79
Nov 21, 2025
3,575.00
3,667.00
3,543.00
3,658.00
3,658.00
+1.11%
10,858,100
1.13
Nov 20, 2025
3,645.00
3,684.00
3,618.00
3,618.00
3,618.00
+0.75%
7,466,800
0.78
Nov 19, 2025
3,592.00
3,625.00
3,552.00
3,591.00
3,591.00
-0.14%
8,580,500
0.89
Nov 18, 2025
3,673.00
3,700.00
3,593.00
3,596.00
3,596.00
-2.10%
7,844,000
0.82
Nov 17, 2025
3,724.00
3,730.00
3,667.00
3,673.00
3,673.00
-2.05%
6,731,800
0.70
Nov 14, 2025
3,720.00
3,750.00
3,689.00
3,750.00
3,750.00
+0.51%
7,613,500
0.79
Nov 13, 2025
3,711.00
3,743.00
3,706.00
3,731.00
3,731.00
+0.73%
5,854,700
0.60
Nov 12, 2025
3,658.00
3,722.00
3,657.00
3,704.00
3,704.00
+1.81%
7,942,900
0.81
Nov 11, 2025
3,670.00
3,682.00
3,616.00
3,638.00
3,638.00
-0.93%
5,843,900
0.59
Nov 10, 2025
3,650.00
3,676.00
3,630.00
3,672.00
3,672.00
+0.96%
6,582,700
0.66
Nov 07, 2025
3,600.00
3,644.00
3,585.00
3,637.00
3,637.00
-0.05%
8,051,800
0.81
Nov 06, 2025
3,576.00
3,678.00
3,575.00
3,639.00
3,639.00
+1.88%
11,831,100
1.18
Nov 05, 2025
3,498.00
3,590.00
3,482.00
3,572.00
3,572.00
+0.11%
16,700,199
1.68
Nov 04, 2025
3,700.00
3,761.00
3,568.00
3,568.00
3,568.00
-3.88%
18,041,000
1.84
Oct 31, 2025
3,710.00
3,724.00
3,680.00
3,712.00
3,712.00
+0.84%
8,947,500
0.92
Oct 30, 2025
3,665.00
3,720.00
3,651.00
3,681.00
3,681.00
+0.60%
27,902,199
2.95
Oct 29, 2025
3,670.00
3,679.00
3,640.00
3,659.00
3,659.00
-0.54%
6,826,400
0.72
Oct 28, 2025
3,772.00
3,773.00
3,679.00
3,679.00
3,679.00
-2.47%
8,472,300
0.90
Oct 27, 2025
3,735.00
3,778.00
3,728.00
3,772.00
3,772.00
+2.44%
8,499,200
0.90
Oct 24, 2025
3,708.00
3,746.00
3,682.00
3,682.00
3,682.00
-0.41%
8,608,400
0.89
Oct 23, 2025
3,680.00
3,706.00
3,653.00
3,697.00
3,697.00
+0.65%
7,207,400
0.74
Oct 22, 2025
3,628.00
3,680.00
3,618.00
3,673.00
3,673.00
+1.24%
7,327,100
0.75
Oct 21, 2025
3,650.00
3,679.00
3,627.00
3,628.00
3,628.00
-0.27%
8,034,900
0.83
Oct 20, 2025
3,614.00
3,638.00
3,605.00
3,638.00
3,638.00
+1.93%
7,073,200
0.73
Oct 17, 2025
3,543.00
3,582.00
3,540.00
3,569.00
3,569.00
+0.22%
5,726,700
0.59
Oct 16, 2025
3,620.00
3,631.00
3,558.00
3,561.00
3,561.00
-1.03%
6,960,300
0.71
Oct 15, 2025
3,563.00
3,602.00
3,560.00
3,598.00
3,598.00
+2.27%
7,718,800
0.79
Oct 14, 2025
3,521.00
3,585.00
3,495.00
3,518.00
3,518.00
-1.65%
10,844,300
1.11
Oct 10, 2025
3,596.00
3,613.00
3,551.00
3,577.00
3,577.00
-0.72%
10,260,600
1.06
Oct 09, 2025
3,585.00
3,613.00
3,583.00
3,603.00
3,603.00
+0.56%
7,809,100
0.80
Oct 08, 2025
3,600.00
3,633.00
3,583.00
3,583.00
3,583.00
+0.79%
9,619,300
0.99
Oct 07, 2025
3,531.00
3,583.00
3,528.00
3,555.00
3,555.00
+0.82%
8,611,900
0.89
Oct 06, 2025
3,605.00
3,614.00
3,526.00
3,526.00
3,526.00
+0.97%
11,962,600
1.23
Oct 03, 2025
3,472.00
3,516.00
3,470.00
3,492.00
3,492.00
+0.66%
7,202,800
0.74
Oct 02, 2025
3,450.00
3,497.00
3,448.00
3,469.00
3,469.00
+0.12%
7,984,200
0.82
Oct 01, 2025
3,480.00
3,502.00
3,427.00
3,465.00
3,465.00
-1.87%
12,515,500
1.29
Sep 30, 2025
3,506.00
3,541.00
3,467.00
3,531.00
3,531.00
+0.54%
8,579,400
0.88
Sep 29, 2025
3,555.00
3,556.00
3,502.00
3,512.00
3,512.00
-1.29%
9,264,600
0.94
Sep 26, 2025
3,579.00
3,637.00
3,561.00
3,613.00
3,558.00
+2.97%
11,390,400
1.17
Rows: