Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (JP:8058)
OTHER OTC:8058
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,250.00
4,348.00
4,220.00
4,337.00
4,337.00
+3.04%
10,627,600
1.38
Feb 03, 2026
4,134.00
4,235.00
4,123.00
4,209.00
4,209.00
+3.14%
11,291,400
1.46
Feb 02, 2026
4,155.00
4,225.00
4,077.00
4,081.00
4,081.00
-0.39%
8,915,600
1.14
Jan 30, 2026
4,070.00
4,110.00
4,028.00
4,097.00
4,097.00
+0.99%
9,501,200
1.19
Jan 29, 2026
4,066.00
4,088.00
4,007.00
4,057.00
4,057.00
-0.76%
9,890,700
1.26
Jan 28, 2026
3,991.00
4,123.00
3,976.00
4,088.00
4,088.00
+2.00%
9,638,200
1.23
Jan 27, 2026
3,980.00
4,020.00
3,933.00
4,008.00
4,008.00
+2.51%
8,630,100
1.06
Jan 26, 2026
3,950.00
3,968.00
3,910.00
3,910.00
3,910.00
-3.00%
9,087,000
1.12
Jan 23, 2026
4,087.00
4,104.00
4,031.00
4,031.00
4,031.00
-1.25%
7,083,900
0.87
Jan 22, 2026
4,116.00
4,138.00
4,066.00
4,082.00
4,082.00
+0.89%
8,265,900
1.02
Jan 21, 2026
4,020.00
4,076.00
4,011.00
4,046.00
4,046.00
-1.08%
7,266,400
0.89
Jan 20, 2026
4,100.00
4,120.00
4,075.00
4,090.00
4,090.00
-0.68%
7,408,700
0.91
Jan 19, 2026
4,055.00
4,125.00
4,015.00
4,118.00
4,118.00
+1.55%
8,922,000
1.10
Jan 16, 2026
4,100.00
4,152.00
4,035.00
4,055.00
4,055.00
-2.01%
11,084,900
1.38
Jan 15, 2026
4,055.00
4,185.00
4,044.00
4,138.00
4,138.00
+2.05%
11,737,300
1.47
Jan 14, 2026
4,000.00
4,058.00
3,984.00
4,055.00
4,055.00
+1.91%
10,371,700
1.31
Jan 13, 2026
3,852.00
3,979.00
3,851.00
3,979.00
3,979.00
+5.21%
13,747,400
1.76
Jan 12, 2026
3,782.00
3,805.00
3,738.00
3,782.00
3,782.00
0.00%
0
0.00
Jan 09, 2026
3,739.00
3,805.00
3,738.00
3,782.00
3,782.00
+1.15%
9,963,800
1.26
Jan 08, 2026
3,770.00
3,783.00
3,731.00
3,739.00
3,739.00
-0.82%
7,738,500
0.99
Jan 07, 2026
3,744.00
3,788.00
3,735.00
3,770.00
3,770.00
-0.45%
6,535,100
0.83
Jan 06, 2026
3,686.00
3,787.00
3,675.00
3,787.00
3,787.00
+3.67%
11,747,500
1.50
Jan 05, 2026
3,620.00
3,696.00
3,610.00
3,653.00
3,653.00
+1.87%
10,572,000
1.36
Jan 02, 2026
3,586.00
3,587.00
3,545.00
3,586.00
3,586.00
0.00%
0
0.00
Jan 01, 2026
3,586.00
3,587.00
3,545.00
3,586.00
3,586.00
0.00%
0
0.00
Dec 31, 2025
3,586.00
3,587.00
3,545.00
3,586.00
3,586.00
0.00%
0
0.00
Dec 30, 2025
3,566.00
3,587.00
3,545.00
3,586.00
3,586.00
+0.48%
5,107,300
0.62
Dec 29, 2025
3,539.00
3,575.00
3,536.00
3,569.00
3,569.00
+1.13%
6,452,200
0.77
Dec 26, 2025
3,519.00
3,536.00
3,509.00
3,529.00
3,529.00
+0.17%
5,651,200
0.67
Dec 25, 2025
3,513.00
3,539.00
3,507.00
3,523.00
3,523.00
+0.31%
4,178,900
0.49
Dec 24, 2025
3,565.00
3,566.00
3,512.00
3,512.00
3,512.00
-1.57%
8,070,200
0.94
Dec 23, 2025
3,600.00
3,610.00
3,564.00
3,568.00
3,568.00
-1.03%
8,618,600
1.01
Dec 22, 2025
3,649.00
3,658.00
3,605.00
3,605.00
3,605.00
-0.33%
6,298,700
0.73
Dec 19, 2025
3,628.00
3,639.00
3,585.00
3,617.00
3,617.00
-0.30%
15,602,300
1.86
Dec 18, 2025
3,600.00
3,628.00
3,569.00
3,628.00
3,628.00
+0.78%
8,324,900
0.99
Dec 17, 2025
3,601.00
3,620.00
3,550.00
3,600.00
3,600.00
-0.47%
7,803,500
0.90
Dec 16, 2025
3,700.00
3,712.00
3,615.00
3,617.00
3,617.00
-4.31%
12,753,500
1.48
Dec 15, 2025
3,770.00
3,790.00
3,742.00
3,780.00
3,780.00
+0.45%
7,566,300
0.88
Dec 12, 2025
3,766.00
3,784.00
3,753.00
3,763.00
3,763.00
+1.13%
11,350,900
1.33
Dec 11, 2025
3,771.00
3,777.00
3,721.00
3,721.00
3,721.00
-0.56%
9,892,300
1.18
Dec 10, 2025
3,795.00
3,820.00
3,742.00
3,742.00
3,742.00
-1.78%
8,702,100
1.04
Dec 09, 2025
3,819.00
3,850.00
3,797.00
3,810.00
3,810.00
-0.24%
6,030,700
0.72
Dec 08, 2025
3,760.00
3,819.00
3,749.00
3,819.00
3,819.00
+2.00%
6,994,400
0.83
Dec 05, 2025
3,801.00
3,821.00
3,744.00
3,744.00
3,744.00
-2.45%
7,450,400
0.89
Dec 04, 2025
3,688.00
3,856.00
3,683.00
3,838.00
3,838.00
+4.58%
12,380,500
1.48
Dec 03, 2025
3,684.00
3,703.00
3,663.00
3,670.00
3,670.00
-0.22%
4,896,600
0.58
Dec 02, 2025
3,668.00
3,710.00
3,668.00
3,678.00
3,678.00
+0.33%
5,658,800
0.67
Dec 01, 2025
3,710.00
3,723.00
3,647.00
3,666.00
3,666.00
-0.97%
5,495,600
0.64
Nov 28, 2025
3,670.00
3,708.00
3,642.00
3,702.00
3,702.00
+0.76%
6,585,300
0.76
Nov 27, 2025
3,690.00
3,711.00
3,674.00
3,674.00
3,674.00
-0.27%
4,946,600
0.57
Rows: