Education
About Us
Working with TipRanks
Follow Us
OUG Holdings Inc. (JP:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,335.00
4,380.00
4,335.00
4,335.00
4,335.00
-0.12%
2,700
0.52
Mar 13, 2026
4,380.00
4,405.00
4,320.00
4,340.00
4,340.00
-1.36%
4,800
0.93
Mar 12, 2026
4,480.00
4,480.00
4,380.00
4,400.00
4,400.00
-1.79%
4,700
0.91
Mar 11, 2026
4,480.00
4,510.00
4,420.00
4,480.00
4,480.00
+0.56%
4,100
0.80
Mar 10, 2026
4,455.00
4,510.00
4,400.00
4,455.00
4,455.00
+0.45%
5,500
1.07
Mar 09, 2026
4,360.00
4,435.00
4,285.00
4,435.00
4,435.00
-2.95%
7,100
1.40
Mar 06, 2026
4,440.00
4,580.00
4,395.00
4,570.00
4,570.00
+1.33%
4,700
0.94
Mar 05, 2026
4,275.00
4,615.00
4,255.00
4,510.00
4,510.00
+7.25%
16,100
3.36
Mar 04, 2026
4,375.00
4,375.00
4,150.00
4,205.00
4,205.00
-4.65%
17,300
3.78
Mar 03, 2026
4,445.00
4,475.00
4,400.00
4,410.00
4,410.00
-1.45%
9,800
2.21
Mar 02, 2026
4,570.00
4,595.00
4,420.00
4,475.00
4,475.00
-2.72%
15,700
3.72
Feb 27, 2026
4,635.00
4,635.00
4,560.00
4,600.00
4,600.00
-0.22%
12,100
2.98
Feb 26, 2026
4,700.00
4,725.00
4,580.00
4,610.00
4,610.00
-1.91%
8,500
2.06
Feb 25, 2026
4,655.00
4,700.00
4,510.00
4,700.00
4,700.00
+1.08%
12,300
3.11
Feb 24, 2026
4,745.00
4,745.00
4,585.00
4,650.00
4,650.00
-1.90%
5,600
1.42
Feb 23, 2026
4,740.00
4,800.00
4,695.00
4,740.00
4,740.00
0.00%
0
0.00
Feb 20, 2026
4,795.00
4,800.00
4,695.00
4,740.00
4,740.00
-1.04%
5,500
1.36
Feb 19, 2026
4,600.00
4,840.00
4,600.00
4,790.00
4,790.00
+4.81%
9,300
2.31
Feb 18, 2026
4,640.00
4,640.00
4,565.00
4,570.00
4,570.00
-1.51%
2,700
0.67
Feb 17, 2026
4,660.00
4,660.00
4,565.00
4,640.00
4,640.00
+1.09%
3,700
0.90
Feb 16, 2026
4,585.00
4,600.00
4,505.00
4,590.00
4,590.00
+0.33%
6,700
1.65
Feb 13, 2026
4,535.00
4,585.00
4,400.00
4,575.00
4,575.00
+9.98%
27,300
7.36
Feb 12, 2026
4,125.00
4,165.00
4,125.00
4,160.00
4,160.00
+1.46%
4,800
1.27
Feb 11, 2026
4,100.00
4,135.00
4,070.00
4,100.00
4,100.00
0.00%
0
0.00
Feb 10, 2026
4,090.00
4,135.00
4,070.00
4,100.00
4,100.00
+0.49%
2,000
0.45
Feb 09, 2026
4,095.00
4,120.00
4,050.00
4,080.00
4,080.00
+0.49%
3,400
0.76
Feb 06, 2026
4,020.00
4,060.00
4,020.00
4,060.00
4,060.00
-0.25%
4,400
0.98
Feb 05, 2026
4,040.00
4,070.00
4,020.00
4,070.00
4,070.00
+0.74%
3,600
0.80
Feb 04, 2026
4,050.00
4,050.00
4,000.00
4,040.00
4,040.00
-0.74%
1,200
0.26
Feb 03, 2026
4,085.00
4,130.00
4,065.00
4,070.00
4,070.00
+0.12%
6,900
1.49
Feb 02, 2026
3,995.00
4,095.00
3,995.00
4,065.00
4,065.00
+2.26%
10,400
2.30
Jan 30, 2026
3,975.00
3,995.00
3,960.00
3,975.00
3,975.00
+0.25%
4,700
1.05
Jan 29, 2026
3,960.00
3,965.00
3,905.00
3,965.00
3,965.00
+1.02%
3,000
0.67
Jan 28, 2026
3,935.00
3,975.00
3,925.00
3,925.00
3,925.00
-1.01%
2,100
0.46
Jan 27, 2026
3,970.00
3,990.00
3,935.00
3,965.00
3,965.00
+0.38%
1,900
0.41
Jan 26, 2026
3,965.00
3,965.00
3,950.00
3,950.00
3,950.00
-0.13%
2,000
0.43
Jan 23, 2026
3,970.00
3,970.00
3,920.00
3,955.00
3,955.00
-0.25%
1,000
0.21
Jan 22, 2026
3,950.00
3,965.00
3,935.00
3,965.00
3,965.00
+1.15%
2,300
0.49
Jan 21, 2026
3,910.00
3,930.00
3,900.00
3,920.00
3,920.00
-0.63%
3,800
0.80
Jan 20, 2026
3,925.00
3,950.00
3,915.00
3,945.00
3,945.00
+0.64%
3,400
0.71
Jan 19, 2026
3,935.00
3,945.00
3,915.00
3,920.00
3,920.00
-0.76%
4,000
0.84
Jan 16, 2026
3,920.00
3,950.00
3,915.00
3,950.00
3,950.00
+0.77%
2,400
0.50
Jan 15, 2026
3,930.00
3,950.00
3,905.00
3,920.00
3,920.00
-0.25%
3,900
0.80
Jan 14, 2026
3,955.00
3,955.00
3,930.00
3,930.00
3,930.00
-0.13%
2,300
0.46
Jan 13, 2026
3,970.00
3,980.00
3,935.00
3,935.00
3,935.00
-0.76%
6,300
1.26
Jan 12, 2026
3,965.00
4,000.00
3,940.00
3,965.00
3,965.00
0.00%
0
0.00
Jan 09, 2026
3,940.00
4,000.00
3,940.00
3,965.00
3,965.00
+0.63%
1,800
0.35
Jan 08, 2026
3,965.00
3,990.00
3,935.00
3,940.00
3,940.00
-0.76%
3,200
0.63
Jan 07, 2026
3,975.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.25%
5,000
0.98
Jan 06, 2026
3,930.00
3,980.00
3,930.00
3,980.00
3,980.00
+1.40%
5,700
1.12
Rows: