OUG Holdings Inc. (JP:8041)
:8041
Want to see JP:8041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,900.00
4,060.00
3,900.00
4,005.00
4,005.00
+2.69%
7,600
1.29
May 20, 2026
3,960.00
3,965.00
3,865.00
3,900.00
3,900.00
-1.27%
6,000
1.02
May 19, 2026
3,990.00
4,020.00
3,950.00
3,950.00
3,950.00
-1.00%
3,800
0.64
May 18, 2026
4,100.00
4,100.00
3,950.00
3,990.00
3,990.00
-2.33%
7,700
1.31
May 15, 2026
4,085.00
4,085.00
4,035.00
4,085.00
4,085.00
+0.74%
2,300
0.39
May 14, 2026
4,090.00
4,145.00
4,050.00
4,055.00
4,055.00
-1.70%
4,400
0.74
May 13, 2026
4,085.00
4,190.00
4,030.00
4,125.00
4,125.00
-0.48%
11,200
1.81
May 12, 2026
3,850.00
4,170.00
3,820.00
4,145.00
4,145.00
+7.66%
14,600
2.42
May 11, 2026
3,830.00
3,865.00
3,815.00
3,850.00
3,850.00
+0.92%
5,600
0.94
May 08, 2026
3,890.00
3,890.00
3,800.00
3,815.00
3,815.00
-2.18%
9,900
1.70
May 07, 2026
3,935.00
3,940.00
3,880.00
3,900.00
3,900.00
-0.89%
5,900
1.02
May 06, 2026
3,945.00
3,995.00
3,905.00
3,935.00
3,935.00
0.00%
0
0.00
May 05, 2026
3,945.00
3,995.00
3,905.00
3,935.00
3,935.00
0.00%
0
0.00
May 04, 2026
3,945.00
3,995.00
3,905.00
3,935.00
3,935.00
0.00%
0
0.00
May 01, 2026
3,945.00
3,995.00
3,905.00
3,935.00
3,935.00
-0.51%
6,100
1.03
Apr 30, 2026
3,980.00
4,000.00
3,940.00
3,955.00
3,955.00
-0.38%
3,900
0.65
Apr 29, 2026
3,970.00
3,970.00
3,900.00
3,970.00
3,970.00
0.00%
0
0.00
Apr 28, 2026
3,920.00
3,970.00
3,900.00
3,970.00
3,970.00
+0.76%
4,500
0.74
Apr 27, 2026
3,980.00
3,980.00
3,910.00
3,940.00
3,940.00
-0.88%
4,800
0.79
Apr 24, 2026
3,990.00
3,990.00
3,930.00
3,975.00
3,975.00
+0.51%
3,600
0.60
Apr 23, 2026
3,975.00
3,975.00
3,910.00
3,955.00
3,955.00
-0.50%
3,300
0.55
Apr 22, 2026
4,025.00
4,025.00
3,950.00
3,975.00
3,975.00
-0.63%
4,300
0.72
Apr 21, 2026
4,030.00
4,065.00
4,000.00
4,000.00
4,000.00
-0.74%
1,500
0.25
Apr 20, 2026
4,010.00
4,040.00
4,005.00
4,030.00
4,030.00
+0.25%
5,100
0.86
Apr 17, 2026
4,010.00
4,025.00
4,005.00
4,020.00
4,020.00
+0.37%
1,700
0.28
Apr 16, 2026
4,040.00
4,060.00
4,000.00
4,005.00
4,005.00
0.00%
3,000
0.50
Apr 15, 2026
4,030.00
4,040.00
4,000.00
4,005.00
4,005.00
+0.25%
2,700
0.45
Apr 14, 2026
4,060.00
4,065.00
3,975.00
3,995.00
3,995.00
-0.13%
7,100
1.20
Apr 13, 2026
4,025.00
4,060.00
3,995.00
4,000.00
4,000.00
-0.25%
3,200
0.54
Apr 10, 2026
4,040.00
4,080.00
3,990.00
4,010.00
4,010.00
-0.74%
7,000
1.19
Apr 09, 2026
4,115.00
4,125.00
4,040.00
4,040.00
4,040.00
-2.06%
2,000
0.34
Apr 08, 2026
4,120.00
4,170.00
4,080.00
4,125.00
4,125.00
+1.23%
3,300
0.56
Apr 07, 2026
4,030.00
4,075.00
4,020.00
4,075.00
4,075.00
+1.37%
6,100
1.05
Apr 06, 2026
4,025.00
4,060.00
4,020.00
4,020.00
4,020.00
-0.99%
3,200
0.55
Apr 03, 2026
4,030.00
4,105.00
4,030.00
4,060.00
4,060.00
-0.12%
3,500
0.60
Apr 02, 2026
4,100.00
4,160.00
4,050.00
4,065.00
4,065.00
-1.22%
4,800
0.81
Apr 01, 2026
4,095.00
4,140.00
4,065.00
4,115.00
4,115.00
+1.86%
4,200
0.72
Mar 31, 2026
4,025.00
4,130.00
4,010.00
4,040.00
4,040.00
-1.22%
6,500
1.14
Mar 30, 2026
3,885.00
4,120.00
3,885.00
4,090.00
4,090.00
+2.48%
13,500
2.45
Mar 27, 2026
4,255.00
4,325.00
4,055.00
4,100.00
3,991.00
-4.32%
21,700
4.17
Mar 26, 2026
4,270.00
4,330.00
4,235.00
4,285.00
4,171.08
+0.35%
5,800
1.12
Mar 25, 2026
4,160.00
4,320.00
4,140.00
4,270.00
4,156.48
+3.14%
6,900
1.35
Mar 24, 2026
4,220.00
4,220.00
4,080.00
4,140.00
4,029.94
+0.85%
6,300
1.23
Mar 23, 2026
4,200.00
4,200.00
4,105.00
4,105.00
3,995.87
-4.20%
10,600
2.10
Mar 20, 2026
4,285.00
4,415.00
4,285.00
4,285.00
4,171.08
0.00%
0
0.00
Mar 19, 2026
4,375.00
4,415.00
4,285.00
4,285.00
4,171.08
-2.50%
3,100
0.61
Mar 18, 2026
4,395.00
4,400.00
4,335.00
4,395.00
4,278.16
+0.57%
3,200
0.63
Mar 17, 2026
4,375.00
4,375.00
4,335.00
4,370.00
4,253.82
+0.81%
1,400
0.27
Mar 16, 2026
4,335.00
4,380.00
4,335.00
4,335.00
4,219.75
-0.12%
2,700
0.52
Mar 13, 2026
4,380.00
4,405.00
4,320.00
4,340.00
4,224.62
-1.36%
4,800
0.94
Rows: