OUG Holdings Inc. (JP:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,120.00
4,170.00
4,080.00
4,125.00
4,125.00
+1.23%
3,300
0.56
Apr 07, 2026
4,030.00
4,075.00
4,020.00
4,075.00
4,075.00
+1.37%
6,100
1.05
Apr 06, 2026
4,025.00
4,060.00
4,020.00
4,020.00
4,020.00
-0.99%
3,200
0.55
Apr 03, 2026
4,030.00
4,105.00
4,030.00
4,060.00
4,060.00
-0.12%
3,500
0.60
Apr 02, 2026
4,100.00
4,160.00
4,050.00
4,065.00
4,065.00
-1.22%
4,800
0.81
Apr 01, 2026
4,095.00
4,140.00
4,065.00
4,115.00
4,115.00
+1.86%
4,200
0.72
Mar 31, 2026
4,025.00
4,130.00
4,010.00
4,040.00
4,040.00
-1.22%
6,500
1.14
Mar 30, 2026
3,885.00
4,120.00
3,885.00
4,090.00
4,090.00
+2.48%
13,500
2.45
Mar 27, 2026
4,255.00
4,325.00
4,055.00
4,100.00
3,991.00
-4.32%
21,700
4.17
Mar 26, 2026
4,270.00
4,330.00
4,235.00
4,285.00
4,171.08
+0.35%
5,800
1.12
Mar 25, 2026
4,160.00
4,320.00
4,140.00
4,270.00
4,156.48
+3.14%
6,900
1.35
Mar 24, 2026
4,220.00
4,220.00
4,080.00
4,140.00
4,029.94
+0.85%
6,300
1.23
Mar 23, 2026
4,200.00
4,200.00
4,105.00
4,105.00
3,995.87
-4.20%
10,600
2.10
Mar 20, 2026
4,285.00
4,415.00
4,285.00
4,285.00
4,171.08
0.00%
0
0.00
Mar 19, 2026
4,375.00
4,415.00
4,285.00
4,285.00
4,171.08
-2.50%
3,100
0.61
Mar 18, 2026
4,395.00
4,400.00
4,335.00
4,395.00
4,278.16
+0.57%
3,200
0.63
Mar 17, 2026
4,375.00
4,375.00
4,335.00
4,370.00
4,253.82
+0.81%
1,400
0.27
Mar 16, 2026
4,335.00
4,380.00
4,335.00
4,335.00
4,219.75
-0.12%
2,700
0.52
Mar 13, 2026
4,380.00
4,405.00
4,320.00
4,340.00
4,224.62
-1.36%
4,800
0.94
Mar 12, 2026
4,480.00
4,480.00
4,380.00
4,400.00
4,283.02
-1.79%
4,700
0.92
Mar 11, 2026
4,480.00
4,510.00
4,420.00
4,480.00
4,360.90
+0.56%
4,100
0.81
Mar 10, 2026
4,455.00
4,510.00
4,400.00
4,455.00
4,336.56
+0.45%
5,500
1.09
Mar 09, 2026
4,360.00
4,435.00
4,285.00
4,435.00
4,317.09
-2.95%
7,100
1.42
Mar 06, 2026
4,440.00
4,580.00
4,395.00
4,570.00
4,448.51
+1.33%
4,700
0.94
Mar 05, 2026
4,275.00
4,615.00
4,255.00
4,510.00
4,390.10
+7.25%
16,100
3.39
Mar 04, 2026
4,375.00
4,375.00
4,150.00
4,205.00
4,093.21
-4.65%
17,300
3.82
Mar 03, 2026
4,445.00
4,475.00
4,400.00
4,410.00
4,292.76
-1.45%
9,800
2.22
Mar 02, 2026
4,570.00
4,595.00
4,420.00
4,475.00
4,356.03
-2.72%
15,700
3.74
Feb 27, 2026
4,635.00
4,635.00
4,560.00
4,600.00
4,477.71
-0.22%
12,100
3.01
Feb 26, 2026
4,700.00
4,725.00
4,580.00
4,610.00
4,487.44
-1.91%
8,500
2.16
Feb 25, 2026
4,655.00
4,700.00
4,510.00
4,700.00
4,575.05
+1.08%
12,300
3.13
Feb 24, 2026
4,745.00
4,745.00
4,585.00
4,650.00
4,526.38
-1.90%
5,600
1.45
Feb 23, 2026
4,740.00
4,800.00
4,695.00
4,740.00
4,613.99
0.00%
0
0.00
Feb 20, 2026
4,795.00
4,800.00
4,695.00
4,740.00
4,613.99
-1.04%
5,500
1.41
Feb 19, 2026
4,600.00
4,840.00
4,600.00
4,790.00
4,662.66
+4.81%
9,300
2.48
Feb 18, 2026
4,640.00
4,640.00
4,565.00
4,570.00
4,448.51
-1.51%
2,700
0.70
Feb 17, 2026
4,660.00
4,660.00
4,565.00
4,640.00
4,516.64
+1.09%
3,700
0.94
Feb 16, 2026
4,585.00
4,600.00
4,505.00
4,590.00
4,467.97
+0.33%
6,700
1.72
Feb 13, 2026
4,535.00
4,585.00
4,400.00
4,575.00
4,453.37
+9.98%
27,300
7.66
Feb 12, 2026
4,125.00
4,165.00
4,125.00
4,160.00
4,049.41
+1.46%
4,800
1.36
Feb 11, 2026
4,100.00
4,135.00
4,070.00
4,100.00
3,991.00
0.00%
0
0.00
Feb 10, 2026
4,090.00
4,135.00
4,070.00
4,100.00
3,991.00
+0.49%
2,000
0.53
Feb 09, 2026
4,095.00
4,120.00
4,050.00
4,080.00
3,971.53
+0.49%
3,400
0.85
Feb 06, 2026
4,020.00
4,060.00
4,020.00
4,060.00
3,952.06
-0.25%
4,400
1.02
Feb 05, 2026
4,040.00
4,070.00
4,020.00
4,070.00
3,961.80
+0.74%
3,600
0.83
Feb 04, 2026
4,050.00
4,050.00
4,000.00
4,040.00
3,932.60
-0.74%
1,200
0.27
Feb 03, 2026
4,085.00
4,130.00
4,065.00
4,070.00
3,961.80
+0.12%
6,900
1.58
Feb 02, 2026
3,995.00
4,095.00
3,995.00
4,065.00
3,956.93
+2.26%
10,400
2.36
Jan 30, 2026
3,975.00
3,995.00
3,960.00
3,975.00
3,869.32
+0.25%
4,700
1.07
Jan 29, 2026
3,960.00
3,965.00
3,905.00
3,965.00
3,859.59
+1.02%
3,000
0.69
Rows: