Education
About Us
Working with TipRanks
Follow Us
OUG Holdings Inc. (JP:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,975.00
3,995.00
3,960.00
3,975.00
3,975.00
+0.25%
4,700
1.05
Jan 29, 2026
3,960.00
3,965.00
3,905.00
3,965.00
3,965.00
+1.02%
3,000
0.67
Jan 28, 2026
3,935.00
3,975.00
3,925.00
3,925.00
3,925.00
-1.01%
2,100
0.46
Jan 27, 2026
3,970.00
3,990.00
3,935.00
3,965.00
3,965.00
+0.38%
1,900
0.41
Jan 26, 2026
3,965.00
3,965.00
3,950.00
3,950.00
3,950.00
-0.13%
2,000
0.43
Jan 23, 2026
3,970.00
3,970.00
3,920.00
3,955.00
3,955.00
-0.25%
1,000
0.21
Jan 22, 2026
3,950.00
3,965.00
3,935.00
3,965.00
3,965.00
+1.15%
2,300
0.49
Jan 21, 2026
3,910.00
3,930.00
3,900.00
3,920.00
3,920.00
-0.63%
3,800
0.80
Jan 20, 2026
3,925.00
3,950.00
3,915.00
3,945.00
3,945.00
+0.64%
3,400
0.71
Jan 19, 2026
3,935.00
3,945.00
3,915.00
3,920.00
3,920.00
-0.76%
4,000
0.84
Jan 16, 2026
3,920.00
3,950.00
3,915.00
3,950.00
3,950.00
+0.77%
2,400
0.50
Jan 15, 2026
3,930.00
3,950.00
3,905.00
3,920.00
3,920.00
-0.25%
3,900
0.80
Jan 14, 2026
3,955.00
3,955.00
3,930.00
3,930.00
3,930.00
-0.13%
2,300
0.46
Jan 13, 2026
3,970.00
3,980.00
3,935.00
3,935.00
3,935.00
-0.76%
6,300
1.26
Jan 12, 2026
3,965.00
4,000.00
3,940.00
3,965.00
3,965.00
0.00%
0
0.00
Jan 09, 2026
3,940.00
4,000.00
3,940.00
3,965.00
3,965.00
+0.63%
1,800
0.35
Jan 08, 2026
3,965.00
3,990.00
3,935.00
3,940.00
3,940.00
-0.76%
3,200
0.63
Jan 07, 2026
3,975.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.25%
5,000
0.98
Jan 06, 2026
3,930.00
3,980.00
3,930.00
3,980.00
3,980.00
+1.40%
5,700
1.12
Jan 05, 2026
3,905.00
3,955.00
3,905.00
3,925.00
3,925.00
+0.77%
6,500
1.29
Jan 02, 2026
3,925.00
3,935.00
3,895.00
3,895.00
3,895.00
0.00%
0
0.00
Jan 01, 2026
3,925.00
3,935.00
3,895.00
3,895.00
3,895.00
0.00%
0
0.00
Dec 30, 2025
3,925.00
3,935.00
3,895.00
3,895.00
3,895.00
-0.76%
2,300
0.40
Dec 29, 2025
3,880.00
3,935.00
3,880.00
3,925.00
3,925.00
+0.77%
3,800
0.65
Dec 26, 2025
3,895.00
3,905.00
3,875.00
3,895.00
3,895.00
0.00%
3,900
0.66
Dec 25, 2025
3,900.00
3,935.00
3,880.00
3,895.00
3,895.00
+0.39%
5,300
0.90
Dec 24, 2025
3,880.00
3,915.00
3,880.00
3,880.00
3,880.00
-0.77%
6,200
1.05
Dec 23, 2025
3,880.00
3,920.00
3,875.00
3,910.00
3,910.00
+0.51%
2,900
0.48
Dec 22, 2025
3,900.00
3,900.00
3,885.00
3,890.00
3,890.00
-0.26%
1,700
0.28
Dec 19, 2025
3,910.00
3,910.00
3,880.00
3,900.00
3,900.00
+0.78%
2,500
0.41
Dec 18, 2025
3,920.00
3,920.00
3,870.00
3,870.00
3,870.00
-1.02%
5,200
0.85
Dec 17, 2025
3,870.00
3,910.00
3,845.00
3,910.00
3,910.00
+0.64%
5,200
0.85
Dec 16, 2025
3,890.00
3,930.00
3,875.00
3,885.00
3,885.00
-0.38%
1,300
0.21
Dec 15, 2025
3,915.00
3,950.00
3,895.00
3,900.00
3,900.00
-0.89%
4,100
0.64
Dec 12, 2025
3,900.00
3,960.00
3,890.00
3,935.00
3,935.00
+1.42%
3,500
0.53
Dec 11, 2025
3,900.00
3,910.00
3,860.00
3,880.00
3,880.00
-0.77%
3,700
0.55
Dec 10, 2025
3,960.00
3,960.00
3,880.00
3,910.00
3,910.00
-0.38%
4,900
0.72
Dec 09, 2025
3,910.00
3,935.00
3,880.00
3,925.00
3,925.00
+0.38%
3,100
0.46
Dec 08, 2025
3,910.00
3,950.00
3,910.00
3,910.00
3,910.00
0.00%
1,200
0.18
Dec 05, 2025
3,960.00
3,960.00
3,905.00
3,910.00
3,910.00
-1.39%
3,000
0.44
Dec 04, 2025
3,930.00
3,965.00
3,895.00
3,965.00
3,965.00
+1.15%
3,000
0.44
Dec 03, 2025
3,940.00
3,940.00
3,895.00
3,920.00
3,920.00
-1.01%
1,800
0.26
Dec 02, 2025
4,055.00
4,055.00
3,950.00
3,960.00
3,960.00
-0.63%
1,400
0.20
Dec 01, 2025
4,040.00
4,080.00
3,980.00
3,985.00
3,985.00
-2.57%
2,600
0.37
Nov 28, 2025
3,985.00
4,095.00
3,975.00
4,090.00
4,090.00
+2.38%
12,000
1.74
Nov 27, 2025
3,990.00
3,995.00
3,945.00
3,995.00
3,995.00
+0.13%
1,500
0.22
Nov 26, 2025
3,930.00
3,990.00
3,925.00
3,990.00
3,990.00
+1.01%
4,400
0.64
Nov 25, 2025
3,985.00
3,985.00
3,940.00
3,950.00
3,950.00
+0.25%
3,300
0.48
Nov 21, 2025
3,875.00
3,985.00
3,875.00
3,940.00
3,940.00
+1.03%
9,100
1.32
Nov 20, 2025
3,830.00
3,905.00
3,830.00
3,900.00
3,900.00
+2.90%
7,800
1.14
Rows: