Education
About Us
Working with TipRanks
Follow Us
OUG Holdings Inc. (JP:8041)
:8041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,870.00
3,910.00
3,845.00
3,910.00
3,910.00
+0.64%
5,200
0.85
Dec 16, 2025
3,890.00
3,930.00
3,875.00
3,885.00
3,885.00
-0.38%
1,300
0.21
Dec 15, 2025
3,915.00
3,950.00
3,895.00
3,900.00
3,900.00
-0.89%
4,100
0.64
Dec 12, 2025
3,900.00
3,960.00
3,890.00
3,935.00
3,935.00
+1.42%
3,500
0.53
Dec 11, 2025
3,900.00
3,910.00
3,860.00
3,880.00
3,880.00
-0.77%
3,700
0.55
Dec 10, 2025
3,960.00
3,960.00
3,880.00
3,910.00
3,910.00
-0.38%
4,900
0.72
Dec 09, 2025
3,910.00
3,935.00
3,880.00
3,925.00
3,925.00
+0.38%
3,100
0.46
Dec 08, 2025
3,910.00
3,950.00
3,910.00
3,910.00
3,910.00
0.00%
1,200
0.18
Dec 05, 2025
3,960.00
3,960.00
3,905.00
3,910.00
3,910.00
-1.39%
3,000
0.44
Dec 04, 2025
3,930.00
3,965.00
3,895.00
3,965.00
3,965.00
+1.15%
3,000
0.44
Dec 03, 2025
3,940.00
3,940.00
3,895.00
3,920.00
3,920.00
-1.01%
1,800
0.26
Dec 02, 2025
4,055.00
4,055.00
3,950.00
3,960.00
3,960.00
-0.63%
1,400
0.20
Dec 01, 2025
4,040.00
4,080.00
3,980.00
3,985.00
3,985.00
-2.57%
2,600
0.37
Nov 28, 2025
3,985.00
4,095.00
3,975.00
4,090.00
4,090.00
+2.38%
12,000
1.74
Nov 27, 2025
3,990.00
3,995.00
3,945.00
3,995.00
3,995.00
+0.13%
1,500
0.22
Nov 26, 2025
3,930.00
3,990.00
3,925.00
3,990.00
3,990.00
+1.01%
4,400
0.64
Nov 25, 2025
3,985.00
3,985.00
3,940.00
3,950.00
3,950.00
+0.25%
3,300
0.48
Nov 21, 2025
3,875.00
3,985.00
3,875.00
3,940.00
3,940.00
+1.03%
9,100
1.32
Nov 20, 2025
3,830.00
3,905.00
3,830.00
3,900.00
3,900.00
+2.90%
7,800
1.14
Nov 19, 2025
3,820.00
3,855.00
3,790.00
3,790.00
3,790.00
-0.52%
5,200
0.75
Nov 18, 2025
3,885.00
3,885.00
3,810.00
3,810.00
3,810.00
-1.93%
6,600
0.94
Nov 17, 2025
3,935.00
3,950.00
3,860.00
3,885.00
3,885.00
-0.51%
3,300
0.45
Nov 14, 2025
3,850.00
3,915.00
3,850.00
3,905.00
3,905.00
+0.51%
5,800
0.75
Nov 13, 2025
3,790.00
3,885.00
3,790.00
3,885.00
3,885.00
+3.05%
9,200
1.18
Nov 12, 2025
3,885.00
3,890.00
3,770.00
3,770.00
3,770.00
-4.31%
20,600
2.71
Nov 11, 2025
3,895.00
4,000.00
3,810.00
3,940.00
3,940.00
+1.16%
23,600
3.21
Nov 10, 2025
3,810.00
3,895.00
3,810.00
3,895.00
3,895.00
+2.23%
5,600
0.76
Nov 07, 2025
3,805.00
3,845.00
3,775.00
3,810.00
3,810.00
-1.30%
4,200
0.57
Nov 06, 2025
3,785.00
3,900.00
3,785.00
3,860.00
3,860.00
+1.18%
4,700
0.63
Nov 05, 2025
3,855.00
3,875.00
3,750.00
3,815.00
3,815.00
-1.55%
12,300
1.62
Nov 04, 2025
3,845.00
3,900.00
3,820.00
3,875.00
3,875.00
+0.13%
4,900
0.63
Oct 31, 2025
3,920.00
3,920.00
3,870.00
3,870.00
3,870.00
-0.90%
2,800
0.36
Oct 30, 2025
3,855.00
3,905.00
3,850.00
3,905.00
3,905.00
+1.30%
2,600
0.33
Oct 29, 2025
3,950.00
3,950.00
3,855.00
3,855.00
3,855.00
-2.41%
3,300
0.41
Oct 28, 2025
3,985.00
4,020.00
3,925.00
3,950.00
3,950.00
-0.38%
6,700
0.83
Oct 27, 2025
4,000.00
4,025.00
3,955.00
3,965.00
3,965.00
-0.38%
8,100
1.01
Oct 24, 2025
3,980.00
3,985.00
3,960.00
3,980.00
3,980.00
+0.89%
2,000
0.25
Oct 23, 2025
3,920.00
3,945.00
3,910.00
3,945.00
3,945.00
+0.51%
3,400
0.42
Oct 22, 2025
3,860.00
3,925.00
3,845.00
3,925.00
3,925.00
+2.08%
4,500
0.55
Oct 21, 2025
3,920.00
3,920.00
3,845.00
3,845.00
3,845.00
-1.91%
3,000
0.37
Oct 20, 2025
3,850.00
3,930.00
3,850.00
3,920.00
3,920.00
+2.89%
5,500
0.68
Oct 17, 2025
3,880.00
3,885.00
3,805.00
3,810.00
3,810.00
-1.80%
4,300
0.53
Oct 16, 2025
3,830.00
3,905.00
3,830.00
3,880.00
3,880.00
+1.04%
4,800
0.59
Oct 15, 2025
3,735.00
3,840.00
3,735.00
3,840.00
3,840.00
+2.95%
7,600
0.94
Oct 14, 2025
3,750.00
3,760.00
3,690.00
3,730.00
3,730.00
-1.45%
9,800
1.23
Oct 10, 2025
3,845.00
3,875.00
3,780.00
3,785.00
3,785.00
-2.32%
7,300
0.91
Oct 09, 2025
3,850.00
3,900.00
3,845.00
3,875.00
3,875.00
+0.39%
4,400
0.54
Oct 08, 2025
3,895.00
3,895.00
3,855.00
3,860.00
3,860.00
-0.26%
3,100
0.38
Oct 07, 2025
3,870.00
3,900.00
3,830.00
3,870.00
3,870.00
0.00%
3,300
0.40
Oct 06, 2025
3,910.00
3,925.00
3,860.00
3,870.00
3,870.00
+0.26%
5,800
0.71
Rows: