Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,121.00
1,124.00
1,111.00
1,122.00
1,122.00
+0.99%
6,800
0.57
Dec 23, 2025
1,100.00
1,130.00
1,098.00
1,111.00
1,111.00
+1.09%
13,100
1.10
Dec 22, 2025
1,100.00
1,107.00
1,088.00
1,099.00
1,099.00
+1.10%
7,500
0.63
Dec 19, 2025
1,088.00
1,093.00
1,085.00
1,087.00
1,087.00
+0.18%
8,000
0.67
Dec 18, 2025
1,070.00
1,085.00
1,070.00
1,085.00
1,085.00
+1.40%
3,900
0.32
Dec 17, 2025
1,070.00
1,081.00
1,070.00
1,070.00
1,070.00
+0.19%
3,900
0.32
Dec 16, 2025
1,079.00
1,079.00
1,068.00
1,068.00
1,068.00
-0.37%
10,000
0.82
Dec 15, 2025
1,070.00
1,080.00
1,067.00
1,072.00
1,072.00
0.00%
10,800
0.88
Dec 12, 2025
1,083.00
1,084.00
1,070.00
1,072.00
1,072.00
-1.11%
8,000
0.65
Dec 11, 2025
1,091.00
1,091.00
1,084.00
1,084.00
1,084.00
-0.46%
1,300
0.11
Dec 10, 2025
1,089.00
1,089.00
1,084.00
1,089.00
1,089.00
+0.46%
3,500
0.28
Dec 09, 2025
1,081.00
1,084.00
1,080.00
1,084.00
1,084.00
0.00%
3,800
0.31
Dec 08, 2025
1,090.00
1,090.00
1,081.00
1,084.00
1,084.00
-0.55%
3,500
0.28
Dec 05, 2025
1,081.00
1,090.00
1,077.00
1,090.00
1,090.00
+0.65%
4,200
0.33
Dec 04, 2025
1,091.00
1,097.00
1,083.00
1,083.00
1,083.00
-1.01%
7,200
0.57
Dec 03, 2025
1,087.00
1,094.00
1,083.00
1,094.00
1,094.00
+0.64%
6,300
0.50
Dec 02, 2025
1,095.00
1,100.00
1,087.00
1,087.00
1,087.00
-0.55%
3,400
0.27
Dec 01, 2025
1,110.00
1,117.00
1,088.00
1,093.00
1,093.00
-1.71%
10,100
0.80
Nov 28, 2025
1,120.00
1,122.00
1,100.00
1,112.00
1,112.00
-0.54%
7,200
0.57
Nov 27, 2025
1,112.00
1,120.00
1,100.00
1,118.00
1,118.00
+0.81%
3,800
0.30
Nov 26, 2025
1,099.00
1,109.00
1,094.00
1,109.00
1,109.00
+1.09%
4,600
0.35
Nov 25, 2025
1,076.00
1,097.00
1,060.00
1,097.00
1,097.00
+3.20%
12,200
0.94
Nov 21, 2025
1,040.00
1,063.00
1,039.00
1,063.00
1,063.00
+1.43%
5,200
0.40
Nov 20, 2025
1,053.00
1,064.00
1,048.00
1,048.00
1,048.00
-1.04%
2,800
0.21
Nov 19, 2025
1,042.00
1,075.00
1,038.00
1,059.00
1,059.00
+0.67%
13,300
1.02
Nov 18, 2025
1,071.00
1,087.00
1,010.00
1,052.00
1,052.00
-1.77%
11,900
0.92
Nov 17, 2025
1,080.00
1,099.00
1,062.00
1,071.00
1,071.00
-0.83%
17,700
1.37
Nov 14, 2025
1,098.00
1,122.00
1,080.00
1,080.00
1,080.00
0.00%
12,300
0.96
Nov 13, 2025
1,064.00
1,141.00
1,062.00
1,080.00
1,080.00
+2.18%
13,300
1.04
Nov 12, 2025
1,056.00
1,067.00
1,056.00
1,057.00
1,057.00
-0.38%
900
0.07
Nov 11, 2025
1,063.00
1,073.00
1,054.00
1,061.00
1,061.00
-0.09%
3,600
0.27
Nov 10, 2025
1,071.00
1,071.00
1,062.00
1,062.00
1,062.00
-1.30%
3,000
0.22
Nov 07, 2025
1,054.00
1,078.00
1,052.00
1,076.00
1,076.00
+1.22%
2,600
0.19
Nov 06, 2025
1,089.00
1,089.00
1,058.00
1,063.00
1,063.00
+1.43%
3,600
0.26
Nov 05, 2025
1,070.00
1,073.00
1,045.00
1,048.00
1,048.00
-1.50%
15,400
1.14
Nov 04, 2025
1,065.00
1,067.00
1,055.00
1,064.00
1,064.00
+0.57%
12,700
0.95
Oct 31, 2025
1,067.00
1,067.00
1,043.00
1,058.00
1,058.00
-0.84%
8,100
0.61
Oct 30, 2025
1,069.00
1,076.00
1,051.00
1,067.00
1,067.00
-0.19%
7,100
0.53
Oct 29, 2025
1,094.00
1,094.00
1,053.00
1,069.00
1,069.00
-1.02%
14,300
1.09
Oct 28, 2025
1,121.00
1,132.00
1,080.00
1,080.00
1,080.00
-3.49%
11,100
0.85
Oct 27, 2025
1,128.00
1,131.00
1,101.00
1,119.00
1,119.00
+1.45%
11,700
0.91
Oct 24, 2025
1,100.00
1,121.00
1,087.00
1,103.00
1,103.00
+0.46%
11,400
0.89
Oct 23, 2025
1,087.00
1,098.00
1,074.00
1,098.00
1,098.00
+0.83%
6,900
0.54
Oct 22, 2025
1,094.00
1,097.00
1,077.00
1,089.00
1,089.00
+1.02%
3,700
0.29
Oct 21, 2025
1,085.00
1,099.00
1,070.00
1,078.00
1,078.00
+0.37%
14,600
1.17
Oct 20, 2025
1,130.00
1,130.00
1,051.00
1,074.00
1,074.00
-4.70%
20,800
1.70
Oct 17, 2025
1,132.00
1,136.00
1,118.00
1,127.00
1,127.00
-0.27%
5,600
0.46
Oct 16, 2025
1,145.00
1,153.00
1,125.00
1,130.00
1,130.00
-1.65%
13,500
1.12
Oct 15, 2025
1,097.00
1,182.00
1,096.00
1,149.00
1,149.00
+3.98%
24,700
2.10
Oct 14, 2025
1,011.00
1,303.00
997.00
1,105.00
1,105.00
+6.15%
124,500
12.68
Rows: