Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,073.00
1,073.00
1,063.00
1,072.00
1,072.00
+0.85%
3,000
0.32
Jan 13, 2026
1,078.00
1,078.00
1,062.00
1,063.00
1,063.00
+0.19%
6,800
0.61
Jan 12, 2026
1,061.00
1,075.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 09, 2026
1,060.00
1,075.00
1,060.00
1,061.00
1,061.00
0.00%
4,200
0.37
Jan 08, 2026
1,066.00
1,067.00
1,058.00
1,061.00
1,061.00
+0.19%
3,900
0.34
Jan 07, 2026
1,065.00
1,065.00
1,050.00
1,059.00
1,059.00
+1.44%
5,900
0.49
Jan 06, 2026
1,030.00
1,056.00
1,030.00
1,044.00
1,044.00
+1.95%
25,500
2.16
Jan 05, 2026
1,049.00
1,049.00
1,021.00
1,024.00
1,024.00
-0.10%
19,000
1.63
Jan 02, 2026
1,043.00
1,045.00
1,025.00
1,025.00
1,025.00
0.00%
0
0.00
Jan 01, 2026
1,043.00
1,045.00
1,025.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 31, 2025
1,043.00
1,045.00
1,025.00
1,025.00
1,025.00
0.00%
0
0.00
Dec 30, 2025
1,043.00
1,045.00
1,025.00
1,025.00
1,025.00
-0.87%
17,000
1.37
Dec 29, 2025
1,013.00
1,054.00
1,013.00
1,034.00
1,034.00
-3.63%
38,500
3.22
Dec 26, 2025
1,135.00
1,149.00
1,115.00
1,118.00
1,073.00
+1.29%
27,200
2.30
Dec 25, 2025
1,129.00
1,156.00
1,129.00
1,150.00
1,103.71
+6.79%
19,000
1.58
Dec 24, 2025
1,121.00
1,124.00
1,111.00
1,122.00
1,076.84
+5.23%
6,800
0.57
Dec 23, 2025
1,100.00
1,130.00
1,098.00
1,111.00
1,066.28
+5.33%
13,100
1.10
Dec 22, 2025
1,100.00
1,107.00
1,088.00
1,099.00
1,054.76
+5.34%
7,500
0.63
Dec 19, 2025
1,088.00
1,093.00
1,085.00
1,087.00
1,043.25
+4.39%
8,000
0.67
Dec 18, 2025
1,070.00
1,085.00
1,070.00
1,085.00
1,041.33
+5.65%
3,900
0.32
Dec 17, 2025
1,070.00
1,081.00
1,070.00
1,070.00
1,026.93
+4.39%
3,900
0.32
Dec 16, 2025
1,079.00
1,079.00
1,068.00
1,068.00
1,025.01
+3.81%
10,000
0.82
Dec 15, 2025
1,070.00
1,080.00
1,067.00
1,072.00
1,028.85
+4.19%
10,800
0.88
Dec 12, 2025
1,083.00
1,084.00
1,070.00
1,072.00
1,028.85
+3.04%
8,000
0.65
Dec 11, 2025
1,091.00
1,091.00
1,084.00
1,084.00
1,040.37
+3.72%
1,300
0.11
Dec 10, 2025
1,089.00
1,089.00
1,084.00
1,089.00
1,045.17
+4.67%
3,500
0.28
Dec 09, 2025
1,081.00
1,084.00
1,080.00
1,084.00
1,040.37
+4.19%
3,800
0.31
Dec 08, 2025
1,090.00
1,090.00
1,081.00
1,084.00
1,040.37
+3.62%
3,500
0.28
Dec 05, 2025
1,081.00
1,090.00
1,077.00
1,090.00
1,046.13
+4.87%
4,200
0.33
Dec 04, 2025
1,091.00
1,097.00
1,083.00
1,083.00
1,039.41
+3.15%
7,200
0.57
Dec 03, 2025
1,087.00
1,094.00
1,083.00
1,094.00
1,049.97
+4.86%
6,300
0.50
Dec 02, 2025
1,095.00
1,100.00
1,087.00
1,087.00
1,043.25
+3.62%
3,400
0.27
Dec 01, 2025
1,110.00
1,117.00
1,088.00
1,093.00
1,049.01
+2.41%
10,100
0.80
Nov 28, 2025
1,120.00
1,122.00
1,100.00
1,112.00
1,067.24
+3.63%
7,200
0.57
Nov 27, 2025
1,112.00
1,120.00
1,100.00
1,118.00
1,073.00
+5.04%
3,800
0.30
Nov 26, 2025
1,099.00
1,109.00
1,094.00
1,109.00
1,064.36
+5.33%
4,600
0.35
Nov 25, 2025
1,076.00
1,097.00
1,060.00
1,097.00
1,052.84
+7.53%
12,200
0.94
Nov 21, 2025
1,040.00
1,063.00
1,039.00
1,063.00
1,020.21
+5.69%
5,200
0.40
Nov 20, 2025
1,053.00
1,064.00
1,048.00
1,048.00
1,005.82
+3.11%
2,800
0.21
Nov 19, 2025
1,042.00
1,075.00
1,038.00
1,059.00
1,016.37
+4.89%
13,300
1.02
Nov 18, 2025
1,071.00
1,087.00
1,010.00
1,052.00
1,009.66
+2.35%
11,900
0.92
Nov 17, 2025
1,080.00
1,099.00
1,062.00
1,071.00
1,027.89
+3.33%
17,700
1.37
Nov 14, 2025
1,098.00
1,122.00
1,080.00
1,080.00
1,036.53
+4.19%
12,300
0.96
Nov 13, 2025
1,064.00
1,141.00
1,062.00
1,080.00
1,036.53
+6.46%
13,300
1.04
Nov 12, 2025
1,056.00
1,067.00
1,056.00
1,057.00
1,014.46
+3.80%
900
0.07
Nov 11, 2025
1,063.00
1,073.00
1,054.00
1,061.00
1,018.29
+4.10%
3,600
0.27
Nov 10, 2025
1,071.00
1,071.00
1,062.00
1,062.00
1,019.25
+2.84%
3,000
0.22
Nov 07, 2025
1,054.00
1,078.00
1,052.00
1,076.00
1,032.69
+5.47%
2,600
0.19
Nov 06, 2025
1,089.00
1,089.00
1,058.00
1,063.00
1,020.21
+5.69%
3,600
0.26
Nov 05, 2025
1,070.00
1,073.00
1,045.00
1,048.00
1,005.82
+2.63%
15,400
1.14
Rows: