Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,059.00
1,061.00
1,053.00
1,053.00
1,053.00
-0.19%
5,300
0.80
Mar 17, 2026
1,052.00
1,056.00
1,052.00
1,055.00
1,055.00
+0.29%
1,000
0.15
Mar 16, 2026
1,071.00
1,071.00
1,052.00
1,052.00
1,052.00
-0.57%
2,200
0.33
Mar 13, 2026
1,057.00
1,059.00
1,057.00
1,058.00
1,058.00
-0.47%
800
0.12
Mar 12, 2026
1,060.00
1,080.00
1,060.00
1,063.00
1,063.00
-1.67%
2,500
0.36
Mar 11, 2026
1,070.00
1,087.00
1,052.00
1,081.00
1,081.00
+1.50%
3,200
0.45
Mar 10, 2026
1,065.00
1,073.00
1,058.00
1,065.00
1,065.00
+0.28%
6,300
0.90
Mar 09, 2026
1,064.00
1,064.00
1,051.00
1,062.00
1,062.00
-0.84%
5,500
0.79
Mar 06, 2026
1,063.00
1,072.00
1,060.00
1,071.00
1,071.00
+0.75%
1,800
0.26
Mar 05, 2026
1,060.00
1,074.00
1,060.00
1,063.00
1,063.00
+0.38%
2,400
0.34
Mar 04, 2026
1,074.00
1,074.00
1,059.00
1,059.00
1,059.00
-1.12%
7,900
1.14
Mar 03, 2026
1,081.00
1,084.00
1,070.00
1,071.00
1,071.00
-0.93%
12,700
1.85
Mar 02, 2026
1,081.00
1,088.00
1,075.00
1,081.00
1,081.00
+0.19%
6,700
0.98
Feb 27, 2026
1,076.00
1,086.00
1,076.00
1,079.00
1,079.00
+0.28%
3,000
0.44
Feb 26, 2026
1,089.00
1,089.00
1,076.00
1,076.00
1,076.00
-0.92%
2,500
0.36
Feb 25, 2026
1,088.00
1,088.00
1,077.00
1,086.00
1,086.00
+1.21%
3,900
0.55
Feb 24, 2026
1,082.00
1,082.00
1,072.00
1,073.00
1,073.00
-0.74%
3,000
0.43
Feb 23, 2026
1,081.00
1,084.00
1,075.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 20, 2026
1,080.00
1,084.00
1,075.00
1,081.00
1,081.00
+0.19%
6,300
0.87
Feb 19, 2026
1,084.00
1,084.00
1,073.00
1,079.00
1,079.00
+0.28%
3,200
0.44
Feb 18, 2026
1,075.00
1,081.00
1,074.00
1,076.00
1,076.00
0.00%
2,800
0.39
Feb 17, 2026
1,098.00
1,098.00
1,076.00
1,076.00
1,076.00
-0.19%
6,100
0.83
Feb 16, 2026
1,075.00
1,086.00
1,065.00
1,078.00
1,078.00
-0.92%
12,300
1.67
Feb 13, 2026
1,070.00
1,107.00
1,066.00
1,088.00
1,088.00
+2.26%
18,900
2.58
Feb 12, 2026
1,064.00
1,070.00
1,060.00
1,064.00
1,064.00
+0.38%
2,300
0.31
Feb 11, 2026
1,060.00
1,071.00
1,058.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 10, 2026
1,066.00
1,071.00
1,058.00
1,060.00
1,060.00
-0.56%
3,500
0.46
Feb 09, 2026
1,080.00
1,080.00
1,065.00
1,066.00
1,066.00
+0.09%
3,800
0.50
Feb 06, 2026
1,065.00
1,065.00
1,060.00
1,065.00
1,065.00
0.00%
5,800
0.76
Feb 05, 2026
1,070.00
1,070.00
1,062.00
1,065.00
1,065.00
+0.28%
900
0.12
Feb 04, 2026
1,060.00
1,070.00
1,059.00
1,062.00
1,062.00
+0.28%
3,100
0.41
Feb 03, 2026
1,065.00
1,070.00
1,058.00
1,059.00
1,059.00
-0.56%
2,600
0.33
Feb 02, 2026
1,080.00
1,082.00
1,065.00
1,065.00
1,065.00
-1.57%
17,100
2.20
Jan 30, 2026
1,091.00
1,091.00
1,082.00
1,082.00
1,082.00
-0.37%
700
0.09
Jan 29, 2026
1,084.00
1,086.00
1,083.00
1,086.00
1,086.00
+0.37%
600
0.07
Jan 28, 2026
1,094.00
1,094.00
1,082.00
1,082.00
1,082.00
-1.10%
2,200
0.27
Jan 27, 2026
1,090.00
1,094.00
1,084.00
1,094.00
1,094.00
+0.37%
3,600
0.43
Jan 26, 2026
1,109.00
1,109.00
1,086.00
1,090.00
1,090.00
-1.71%
4,000
0.47
Jan 23, 2026
1,103.00
1,109.00
1,090.00
1,109.00
1,109.00
+1.74%
9,000
1.06
Jan 22, 2026
1,081.00
1,090.00
1,081.00
1,090.00
1,090.00
+0.83%
6,900
0.81
Jan 21, 2026
1,082.00
1,085.00
1,081.00
1,081.00
1,081.00
-0.37%
3,300
0.39
Jan 20, 2026
1,089.00
1,100.00
1,081.00
1,085.00
1,085.00
+0.09%
7,100
0.83
Jan 19, 2026
1,089.00
1,089.00
1,078.00
1,084.00
1,084.00
+0.93%
9,600
1.09
Jan 16, 2026
1,072.00
1,080.00
1,070.00
1,074.00
1,074.00
+0.75%
6,200
0.71
Jan 15, 2026
1,072.00
1,073.00
1,064.00
1,066.00
1,066.00
-0.56%
5,800
0.65
Jan 14, 2026
1,073.00
1,073.00
1,063.00
1,072.00
1,072.00
+0.85%
3,000
0.32
Jan 13, 2026
1,078.00
1,078.00
1,062.00
1,063.00
1,063.00
+0.19%
6,800
0.61
Jan 12, 2026
1,061.00
1,075.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 09, 2026
1,060.00
1,075.00
1,060.00
1,061.00
1,061.00
0.00%
4,200
0.37
Jan 08, 2026
1,066.00
1,067.00
1,058.00
1,061.00
1,061.00
+0.19%
3,900
0.34
Rows: