Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
873.00
880.00
866.00
870.00
870.00
+0.46%
6,500
1.00
Jul 07, 2025
890.00
898.00
856.00
866.00
866.00
-1.03%
14,900
2.23
Jul 04, 2025
882.00
882.00
875.00
875.00
875.00
-0.46%
2,200
0.32
Jul 03, 2025
878.00
885.00
878.00
879.00
879.00
-0.79%
4,700
0.70
Jul 02, 2025
879.00
886.00
876.00
886.00
886.00
+0.80%
2,900
0.43
Jul 01, 2025
891.00
891.00
879.00
879.00
879.00
-1.35%
1,500
0.22
Jun 30, 2025
899.00
899.00
882.00
891.00
891.00
-0.89%
9,600
1.45
Jun 27, 2025
865.00
899.00
859.00
899.00
899.00
-1.21%
26,600
4.22
Jun 26, 2025
905.00
926.00
903.00
910.00
910.00
+1.11%
13,500
2.19
Jun 25, 2025
920.00
920.00
900.00
900.00
900.00
-1.10%
8,200
1.34
Jun 24, 2025
916.00
923.00
904.00
910.00
910.00
+0.33%
16,400
2.76
Jun 23, 2025
910.00
915.00
905.00
907.00
907.00
-0.22%
2,800
0.47
Jun 20, 2025
915.00
917.00
906.00
909.00
909.00
+0.22%
4,200
0.70
Jun 19, 2025
906.00
910.00
905.00
907.00
907.00
-0.11%
5,500
0.91
Jun 18, 2025
914.00
915.00
908.00
908.00
908.00
-0.33%
10,800
1.81
Jun 17, 2025
910.00
913.00
906.00
911.00
911.00
+0.11%
4,100
0.69
Jun 16, 2025
908.00
910.00
903.00
910.00
910.00
+1.11%
3,000
0.51
Jun 13, 2025
912.00
912.00
900.00
900.00
900.00
-0.88%
4,600
0.78
Jun 12, 2025
904.00
911.00
904.00
908.00
908.00
+0.44%
2,200
0.37
Jun 11, 2025
905.00
910.00
903.00
904.00
904.00
+0.11%
2,000
0.34
Jun 10, 2025
897.00
903.00
894.00
903.00
903.00
+0.56%
4,400
0.74
Jun 09, 2025
920.00
920.00
898.00
898.00
898.00
-0.77%
7,700
1.32
Jun 06, 2025
915.00
915.00
900.00
905.00
905.00
-1.63%
3,800
0.66
Jun 05, 2025
920.00
921.00
912.00
920.00
920.00
-0.11%
13,000
2.31
Jun 04, 2025
921.00
923.00
907.00
921.00
921.00
0.00%
7,100
1.27
Jun 03, 2025
930.00
934.00
911.00
921.00
921.00
-0.75%
12,800
2.36
Jun 02, 2025
903.00
934.00
900.00
928.00
928.00
+2.77%
20,900
4.05
May 30, 2025
894.00
908.00
879.00
903.00
903.00
+1.23%
12,100
2.40
May 29, 2025
884.00
894.00
884.00
892.00
892.00
+0.79%
3,700
0.73
May 28, 2025
884.00
887.00
879.00
885.00
885.00
+1.14%
5,300
1.06
May 27, 2025
884.00
884.00
875.00
875.00
875.00
-0.79%
2,900
0.58
May 26, 2025
877.00
885.00
876.00
882.00
882.00
+0.80%
10,100
2.07
May 23, 2025
880.00
882.00
871.00
875.00
875.00
+0.11%
5,000
0.99
May 22, 2025
880.00
880.00
871.00
874.00
874.00
-0.68%
3,700
0.71
May 21, 2025
875.00
880.00
874.00
880.00
880.00
+0.92%
9,700
1.85
May 20, 2025
870.00
873.00
864.00
872.00
872.00
+1.51%
3,800
0.70
May 19, 2025
850.00
880.00
849.00
859.00
859.00
+1.18%
10,400
1.94
May 16, 2025
847.00
850.00
847.00
849.00
849.00
-0.35%
1,700
0.30
May 15, 2025
853.00
853.00
845.00
852.00
852.00
+0.83%
4,100
0.74
May 14, 2025
847.00
854.00
845.00
845.00
845.00
-0.24%
5,600
1.01
May 13, 2025
851.00
851.00
835.00
847.00
847.00
-0.35%
11,800
2.09
May 12, 2025
844.00
851.00
844.00
850.00
850.00
+0.71%
3,700
0.62
May 09, 2025
847.00
849.00
836.00
844.00
844.00
-0.35%
9,000
1.52
May 08, 2025
845.00
847.00
840.00
847.00
847.00
+0.36%
4,400
0.75
May 07, 2025
838.00
845.00
838.00
844.00
844.00
+0.72%
1,300
0.22
May 02, 2025
848.00
848.00
838.00
838.00
838.00
-0.24%
3,700
0.63
May 01, 2025
832.00
843.00
832.00
840.00
840.00
+0.96%
2,200
0.37
Apr 30, 2025
844.00
844.00
831.00
832.00
832.00
-0.83%
1,200
0.20
Apr 28, 2025
846.00
846.00
835.00
839.00
839.00
-0.24%
2,500
0.41
Apr 25, 2025
845.00
845.00
825.00
841.00
841.00
+0.72%
6,800
1.14
Rows: