Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,132.00
1,136.00
1,118.00
1,127.00
1,127.00
-0.27%
5,600
0.46
Oct 16, 2025
1,145.00
1,153.00
1,125.00
1,130.00
1,130.00
-1.65%
13,500
1.12
Oct 15, 2025
1,097.00
1,182.00
1,096.00
1,149.00
1,149.00
+3.98%
24,700
2.10
Oct 14, 2025
1,011.00
1,303.00
997.00
1,105.00
1,105.00
+6.15%
124,500
12.68
Oct 10, 2025
1,028.00
1,041.00
1,010.00
1,041.00
1,041.00
+1.26%
11,900
1.22
Oct 09, 2025
1,015.00
1,028.00
1,010.00
1,028.00
1,028.00
+0.78%
6,800
0.70
Oct 08, 2025
1,024.00
1,028.00
1,001.00
1,020.00
1,020.00
+2.20%
19,000
1.97
Oct 07, 2025
980.00
1,018.00
980.00
998.00
998.00
+2.25%
29,600
3.21
Oct 06, 2025
974.00
979.00
963.00
976.00
976.00
+1.67%
16,800
1.86
Oct 03, 2025
963.00
971.00
957.00
960.00
960.00
-0.31%
8,700
0.97
Oct 02, 2025
978.00
978.00
955.00
963.00
963.00
-1.53%
6,400
0.72
Oct 01, 2025
972.00
981.00
945.00
978.00
978.00
+0.62%
10,800
1.22
Sep 30, 2025
950.00
990.00
950.00
972.00
972.00
+2.32%
21,500
2.41
Sep 29, 2025
939.00
958.00
930.00
950.00
950.00
+2.48%
26,700
3.06
Sep 26, 2025
940.00
941.00
927.00
927.00
927.00
-0.96%
10,500
1.21
Sep 25, 2025
931.00
936.00
923.00
936.00
936.00
+1.08%
19,000
2.20
Sep 24, 2025
929.00
929.00
908.00
926.00
926.00
-0.22%
31,600
3.86
Sep 22, 2025
923.00
930.00
922.00
928.00
928.00
+0.87%
4,400
0.54
Sep 19, 2025
916.00
928.00
914.00
920.00
920.00
+0.55%
7,200
0.88
Sep 18, 2025
925.00
925.00
915.00
915.00
915.00
-0.87%
7,900
0.96
Sep 17, 2025
924.00
924.00
919.00
923.00
923.00
0.00%
6,600
0.81
Sep 16, 2025
922.00
929.00
920.00
923.00
923.00
+0.11%
19,700
2.50
Sep 12, 2025
933.00
933.00
921.00
922.00
922.00
+0.22%
9,100
1.16
Sep 11, 2025
928.00
928.00
919.00
920.00
920.00
-0.86%
11,200
1.46
Sep 10, 2025
926.00
929.00
924.00
928.00
928.00
+0.22%
9,800
1.30
Sep 09, 2025
927.00
929.00
925.00
926.00
926.00
-0.11%
8,600
1.15
Sep 08, 2025
934.00
934.00
926.00
927.00
927.00
-0.75%
9,000
1.21
Sep 05, 2025
935.00
935.00
929.00
934.00
934.00
+0.43%
4,800
0.64
Sep 04, 2025
936.00
936.00
929.00
930.00
930.00
0.00%
6,600
0.87
Sep 03, 2025
938.00
938.00
924.00
930.00
930.00
-0.11%
9,500
1.26
Sep 02, 2025
931.00
944.00
927.00
931.00
931.00
0.00%
10,800
1.43
Sep 01, 2025
947.00
947.00
930.00
931.00
931.00
-1.06%
9,200
1.19
Aug 29, 2025
935.00
943.00
932.00
941.00
941.00
+0.53%
7,600
0.97
Aug 28, 2025
939.00
939.00
933.00
936.00
936.00
+0.21%
4,100
0.53
Aug 27, 2025
941.00
945.00
932.00
934.00
934.00
+0.11%
8,200
1.06
Aug 26, 2025
940.00
940.00
925.00
933.00
933.00
+0.11%
7,700
1.00
Aug 25, 2025
946.00
946.00
925.00
932.00
932.00
-0.32%
11,500
1.50
Aug 22, 2025
941.00
945.00
930.00
935.00
935.00
-1.16%
16,100
2.15
Aug 21, 2025
933.00
955.00
933.00
946.00
946.00
+1.50%
16,500
2.27
Aug 20, 2025
937.00
939.00
930.00
932.00
932.00
-0.43%
5,200
0.71
Aug 19, 2025
944.00
944.00
930.00
936.00
936.00
-0.21%
8,900
1.23
Aug 18, 2025
927.00
943.00
927.00
938.00
938.00
+1.08%
10,800
1.49
Aug 15, 2025
930.00
934.00
925.00
928.00
928.00
0.00%
5,900
0.82
Aug 14, 2025
928.00
928.00
921.00
928.00
928.00
0.00%
10,400
1.47
Aug 13, 2025
924.00
930.00
924.00
928.00
928.00
+0.43%
7,300
1.03
Aug 12, 2025
936.00
936.00
921.00
924.00
924.00
+0.98%
15,100
2.15
Aug 08, 2025
937.00
937.00
882.00
915.00
915.00
-2.35%
34,700
5.33
Aug 07, 2025
916.00
937.00
915.00
937.00
937.00
+2.97%
16,800
2.63
Aug 06, 2025
909.00
915.00
908.00
910.00
910.00
+0.44%
10,400
1.65
Aug 05, 2025
900.00
907.00
897.00
906.00
906.00
+0.67%
6,000
0.96
Rows: