Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,084.00
1,089.00
1,075.00
1,089.00
1,089.00
+1.21%
3,800
0.90
Apr 08, 2026
1,082.00
1,082.00
1,071.00
1,076.00
1,076.00
-0.46%
2,600
0.61
Apr 07, 2026
1,079.00
1,082.00
1,072.00
1,081.00
1,081.00
+0.19%
3,800
0.89
Apr 06, 2026
1,089.00
1,089.00
1,072.00
1,079.00
1,079.00
-0.09%
900
0.21
Apr 03, 2026
1,095.00
1,095.00
1,065.00
1,080.00
1,080.00
+1.41%
7,500
1.62
Apr 02, 2026
1,073.00
1,073.00
1,065.00
1,065.00
1,065.00
+0.09%
1,700
0.35
Apr 01, 2026
1,057.00
1,070.00
1,057.00
1,064.00
1,064.00
+0.85%
1,800
0.37
Mar 31, 2026
1,081.00
1,081.00
1,053.00
1,055.00
1,055.00
+0.09%
1,400
0.29
Mar 30, 2026
1,053.00
1,054.00
1,051.00
1,054.00
1,054.00
-0.47%
1,500
0.31
Mar 27, 2026
1,057.00
1,059.00
1,051.00
1,059.00
1,059.00
-1.40%
3,200
0.64
Mar 26, 2026
1,075.00
1,075.00
1,061.00
1,074.00
1,074.00
+0.47%
1,800
0.32
Mar 25, 2026
1,075.00
1,075.00
1,056.00
1,069.00
1,069.00
+1.81%
2,500
0.42
Mar 24, 2026
1,060.00
1,060.00
1,043.00
1,050.00
1,050.00
0.00%
1,700
0.27
Mar 23, 2026
1,054.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.94%
5,700
0.90
Mar 20, 2026
1,060.00
1,060.00
1,052.00
1,060.00
1,060.00
0.00%
0
0.00
Mar 19, 2026
1,053.00
1,060.00
1,052.00
1,060.00
1,060.00
+0.66%
1,900
0.29
Mar 18, 2026
1,059.00
1,061.00
1,053.00
1,053.00
1,053.00
-0.19%
5,300
0.80
Mar 17, 2026
1,052.00
1,056.00
1,052.00
1,055.00
1,055.00
+0.29%
1,000
0.15
Mar 16, 2026
1,071.00
1,071.00
1,052.00
1,052.00
1,052.00
-0.57%
2,200
0.33
Mar 13, 2026
1,057.00
1,059.00
1,057.00
1,058.00
1,058.00
-0.47%
800
0.12
Mar 12, 2026
1,060.00
1,080.00
1,060.00
1,063.00
1,063.00
-1.67%
2,500
0.36
Mar 11, 2026
1,070.00
1,087.00
1,052.00
1,081.00
1,081.00
+1.50%
3,200
0.45
Mar 10, 2026
1,065.00
1,073.00
1,058.00
1,065.00
1,065.00
+0.28%
6,300
0.90
Mar 09, 2026
1,064.00
1,064.00
1,051.00
1,062.00
1,062.00
-0.84%
5,500
0.79
Mar 06, 2026
1,063.00
1,072.00
1,060.00
1,071.00
1,071.00
+0.75%
1,800
0.26
Mar 05, 2026
1,060.00
1,074.00
1,060.00
1,063.00
1,063.00
+0.38%
2,400
0.34
Mar 04, 2026
1,074.00
1,074.00
1,059.00
1,059.00
1,059.00
-1.12%
7,900
1.14
Mar 03, 2026
1,081.00
1,084.00
1,070.00
1,071.00
1,071.00
-0.93%
12,700
1.85
Mar 02, 2026
1,081.00
1,088.00
1,075.00
1,081.00
1,081.00
+0.19%
6,700
0.98
Feb 27, 2026
1,076.00
1,086.00
1,076.00
1,079.00
1,079.00
+0.28%
3,000
0.44
Feb 26, 2026
1,089.00
1,089.00
1,076.00
1,076.00
1,076.00
-0.92%
2,500
0.36
Feb 25, 2026
1,088.00
1,088.00
1,077.00
1,086.00
1,086.00
+1.21%
3,900
0.55
Feb 24, 2026
1,082.00
1,082.00
1,072.00
1,073.00
1,073.00
-0.74%
3,000
0.43
Feb 23, 2026
1,081.00
1,084.00
1,075.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 20, 2026
1,080.00
1,084.00
1,075.00
1,081.00
1,081.00
+0.19%
6,300
0.87
Feb 19, 2026
1,084.00
1,084.00
1,073.00
1,079.00
1,079.00
+0.28%
3,200
0.44
Feb 18, 2026
1,075.00
1,081.00
1,074.00
1,076.00
1,076.00
0.00%
2,800
0.39
Feb 17, 2026
1,098.00
1,098.00
1,076.00
1,076.00
1,076.00
-0.19%
6,100
0.83
Feb 16, 2026
1,075.00
1,086.00
1,065.00
1,078.00
1,078.00
-0.92%
12,300
1.67
Feb 13, 2026
1,070.00
1,107.00
1,066.00
1,088.00
1,088.00
+2.26%
18,900
2.58
Feb 12, 2026
1,064.00
1,070.00
1,060.00
1,064.00
1,064.00
+0.38%
2,300
0.31
Feb 11, 2026
1,060.00
1,071.00
1,058.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 10, 2026
1,066.00
1,071.00
1,058.00
1,060.00
1,060.00
-0.56%
3,500
0.46
Feb 09, 2026
1,080.00
1,080.00
1,065.00
1,066.00
1,066.00
+0.09%
3,800
0.50
Feb 06, 2026
1,065.00
1,065.00
1,060.00
1,065.00
1,065.00
0.00%
5,800
0.76
Feb 05, 2026
1,070.00
1,070.00
1,062.00
1,065.00
1,065.00
+0.28%
900
0.12
Feb 04, 2026
1,060.00
1,070.00
1,059.00
1,062.00
1,062.00
+0.28%
3,100
0.41
Feb 03, 2026
1,065.00
1,070.00
1,058.00
1,059.00
1,059.00
-0.56%
2,600
0.33
Feb 02, 2026
1,080.00
1,082.00
1,065.00
1,065.00
1,065.00
-1.57%
17,100
2.20
Jan 30, 2026
1,091.00
1,091.00
1,082.00
1,082.00
1,082.00
-0.37%
700
0.09
Rows: