Education
About Us
Working with TipRanks
Follow Us
Tokyo Soir Co., Ltd. (JP:8040)
:8040
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
936.00
936.00
929.00
930.00
930.00
0.00%
6,600
0.87
Sep 03, 2025
938.00
938.00
924.00
930.00
930.00
-0.11%
9,500
1.26
Sep 02, 2025
931.00
944.00
927.00
931.00
931.00
0.00%
10,800
1.43
Sep 01, 2025
947.00
947.00
930.00
931.00
931.00
-1.06%
9,200
1.19
Aug 29, 2025
935.00
943.00
932.00
941.00
941.00
+0.53%
7,600
0.97
Aug 28, 2025
939.00
939.00
933.00
936.00
936.00
+0.21%
4,100
0.53
Aug 27, 2025
941.00
945.00
932.00
934.00
934.00
+0.11%
8,200
1.06
Aug 26, 2025
940.00
940.00
925.00
933.00
933.00
+0.11%
7,700
1.00
Aug 25, 2025
946.00
946.00
925.00
932.00
932.00
-0.32%
11,500
1.50
Aug 22, 2025
941.00
945.00
930.00
935.00
935.00
-1.16%
16,100
2.15
Aug 21, 2025
933.00
955.00
933.00
946.00
946.00
+1.50%
16,500
2.27
Aug 20, 2025
937.00
939.00
930.00
932.00
932.00
-0.43%
5,200
0.71
Aug 19, 2025
944.00
944.00
930.00
936.00
936.00
-0.21%
8,900
1.23
Aug 18, 2025
927.00
943.00
927.00
938.00
938.00
+1.08%
10,800
1.49
Aug 15, 2025
930.00
934.00
925.00
928.00
928.00
0.00%
5,900
0.82
Aug 14, 2025
928.00
928.00
921.00
928.00
928.00
0.00%
10,400
1.47
Aug 13, 2025
924.00
930.00
924.00
928.00
928.00
+0.43%
7,300
1.03
Aug 12, 2025
936.00
936.00
921.00
924.00
924.00
+0.98%
15,100
2.15
Aug 08, 2025
937.00
937.00
882.00
915.00
915.00
-2.35%
34,700
5.33
Aug 07, 2025
916.00
937.00
915.00
937.00
937.00
+2.97%
16,800
2.63
Aug 06, 2025
909.00
915.00
908.00
910.00
910.00
+0.44%
10,400
1.65
Aug 05, 2025
900.00
907.00
897.00
906.00
906.00
+0.67%
6,000
0.96
Aug 04, 2025
890.00
900.00
890.00
900.00
900.00
+0.33%
2,600
0.42
Aug 01, 2025
890.00
900.00
888.00
897.00
897.00
+0.56%
2,700
0.43
Jul 31, 2025
888.00
895.00
888.00
892.00
892.00
+0.34%
3,900
0.63
Jul 30, 2025
889.00
895.00
888.00
889.00
889.00
+0.23%
3,100
0.50
Jul 29, 2025
897.00
897.00
887.00
887.00
887.00
-1.11%
4,700
0.76
Jul 28, 2025
904.00
911.00
897.00
897.00
897.00
+0.90%
4,700
0.74
Jul 25, 2025
899.00
899.00
886.00
889.00
889.00
-0.67%
6,000
0.95
Jul 24, 2025
892.00
895.00
886.00
895.00
895.00
+1.36%
2,800
0.44
Jul 23, 2025
885.00
885.00
879.00
883.00
883.00
+0.68%
1,000
0.16
Jul 22, 2025
884.00
885.00
877.00
877.00
877.00
-0.68%
4,200
0.66
Jul 18, 2025
884.00
885.00
879.00
883.00
883.00
-0.11%
3,000
0.47
Jul 17, 2025
876.00
884.00
875.00
884.00
884.00
+0.80%
4,000
0.63
Jul 16, 2025
884.00
884.00
877.00
877.00
877.00
-0.68%
1,900
0.30
Jul 15, 2025
880.00
883.00
879.00
883.00
883.00
+0.23%
1,000
0.16
Jul 14, 2025
880.00
886.00
866.00
881.00
881.00
-0.56%
5,300
0.84
Jul 11, 2025
891.00
895.00
881.00
886.00
886.00
-0.56%
8,000
1.28
Jul 10, 2025
887.00
895.00
887.00
891.00
891.00
+0.56%
2,600
0.41
Jul 09, 2025
875.00
890.00
875.00
886.00
886.00
+1.84%
6,300
1.00
Jul 08, 2025
873.00
880.00
866.00
870.00
870.00
+0.46%
6,500
1.00
Jul 07, 2025
890.00
898.00
856.00
866.00
866.00
-1.03%
14,900
2.23
Jul 04, 2025
882.00
882.00
875.00
875.00
875.00
-0.46%
2,200
0.32
Jul 03, 2025
878.00
885.00
878.00
879.00
879.00
-0.79%
4,700
0.70
Jul 02, 2025
879.00
886.00
876.00
886.00
886.00
+0.80%
2,900
0.43
Jul 01, 2025
891.00
891.00
879.00
879.00
879.00
-1.35%
1,500
0.22
Jun 30, 2025
899.00
899.00
882.00
891.00
891.00
-0.89%
9,600
1.45
Jun 27, 2025
865.00
899.00
859.00
899.00
899.00
-1.21%
26,600
4.22
Jun 26, 2025
905.00
926.00
903.00
910.00
910.00
+1.11%
13,500
2.19
Jun 25, 2025
920.00
920.00
900.00
900.00
900.00
-1.10%
8,200
1.34
Rows: