Education
About Us
Working with TipRanks
Follow Us
Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4,055.00
4,055.00
3,965.00
4,015.00
4,015.00
-1.71%
5,900
2.97
Mar 03, 2026
4,165.00
4,165.00
4,060.00
4,085.00
4,085.00
-1.92%
3,100
1.55
Mar 02, 2026
4,065.00
4,180.00
4,055.00
4,165.00
4,165.00
+2.71%
4,300
2.20
Feb 27, 2026
4,035.00
4,060.00
4,010.00
4,055.00
4,055.00
+0.12%
3,100
1.62
Feb 26, 2026
4,050.00
4,055.00
4,015.00
4,050.00
4,050.00
+1.00%
2,900
1.52
Feb 25, 2026
4,000.00
4,015.00
3,995.00
4,010.00
4,010.00
+0.38%
3,900
2.09
Feb 24, 2026
3,990.00
4,000.00
3,980.00
3,995.00
3,995.00
+0.25%
2,400
1.27
Feb 23, 2026
3,985.00
3,995.00
3,965.00
3,985.00
3,985.00
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,965.00
3,985.00
3,985.00
0.00%
1,800
0.92
Feb 19, 2026
3,970.00
3,995.00
3,965.00
3,985.00
3,985.00
+0.38%
1,700
0.87
Feb 18, 2026
3,970.00
3,990.00
3,965.00
3,970.00
3,970.00
0.00%
1,800
0.93
Feb 17, 2026
3,980.00
3,980.00
3,955.00
3,970.00
3,970.00
-0.25%
800
0.41
Feb 16, 2026
3,950.00
3,980.00
3,925.00
3,980.00
3,980.00
+1.66%
3,600
1.88
Feb 13, 2026
3,935.00
3,940.00
3,915.00
3,915.00
3,915.00
-0.51%
1,500
0.78
Feb 12, 2026
3,925.00
3,935.00
3,895.00
3,935.00
3,935.00
+0.25%
2,300
1.19
Feb 11, 2026
3,925.00
3,940.00
3,910.00
3,925.00
3,925.00
0.00%
0
0.00
Feb 10, 2026
3,940.00
3,940.00
3,910.00
3,925.00
3,925.00
-0.13%
1,200
0.61
Feb 09, 2026
3,935.00
3,950.00
3,915.00
3,930.00
3,930.00
+0.38%
1,100
0.56
Feb 06, 2026
3,910.00
3,915.00
3,895.00
3,915.00
3,915.00
+0.13%
800
0.41
Feb 05, 2026
3,895.00
3,925.00
3,895.00
3,910.00
3,910.00
+0.13%
1,400
0.72
Feb 04, 2026
3,915.00
3,915.00
3,905.00
3,905.00
3,905.00
-0.26%
600
0.31
Feb 03, 2026
3,910.00
3,925.00
3,905.00
3,915.00
3,915.00
+0.26%
900
0.46
Feb 02, 2026
3,955.00
3,955.00
3,905.00
3,905.00
3,905.00
-0.38%
1,900
0.98
Jan 30, 2026
3,940.00
3,955.00
3,920.00
3,920.00
3,920.00
-1.01%
1,800
0.94
Jan 29, 2026
3,965.00
3,975.00
3,935.00
3,960.00
3,960.00
+0.13%
2,100
1.11
Jan 28, 2026
3,935.00
3,955.00
3,935.00
3,955.00
3,955.00
+0.51%
2,000
1.06
Jan 27, 2026
3,920.00
3,955.00
3,910.00
3,935.00
3,935.00
-0.25%
1,100
0.59
Jan 26, 2026
3,950.00
3,965.00
3,930.00
3,945.00
3,945.00
-0.38%
1,100
0.58
Jan 23, 2026
3,920.00
3,965.00
3,920.00
3,960.00
3,960.00
+0.76%
2,400
1.29
Jan 22, 2026
3,895.00
3,950.00
3,895.00
3,930.00
3,930.00
+0.90%
4,300
2.38
Jan 21, 2026
3,905.00
3,905.00
3,885.00
3,895.00
3,895.00
-0.26%
1,400
0.78
Jan 20, 2026
3,910.00
3,910.00
3,875.00
3,905.00
3,905.00
0.00%
1,100
0.61
Jan 19, 2026
3,895.00
3,920.00
3,880.00
3,905.00
3,905.00
+0.51%
2,700
1.53
Jan 16, 2026
3,865.00
3,885.00
3,860.00
3,885.00
3,885.00
+0.13%
2,400
1.38
Jan 15, 2026
3,855.00
3,885.00
3,845.00
3,880.00
3,880.00
+0.52%
2,700
1.58
Jan 14, 2026
3,870.00
3,870.00
3,840.00
3,860.00
3,860.00
+0.26%
1,800
1.05
Jan 13, 2026
3,860.00
3,870.00
3,825.00
3,850.00
3,850.00
0.00%
2,300
1.29
Jan 12, 2026
3,850.00
3,870.00
3,845.00
3,850.00
3,850.00
0.00%
0
0.00
Jan 09, 2026
3,855.00
3,870.00
3,845.00
3,850.00
3,850.00
-0.13%
1,800
1.01
Jan 08, 2026
3,865.00
3,875.00
3,845.00
3,855.00
3,855.00
-0.26%
1,500
0.84
Jan 07, 2026
3,875.00
3,875.00
3,830.00
3,865.00
3,865.00
-0.26%
1,000
0.56
Jan 06, 2026
3,885.00
3,910.00
3,845.00
3,875.00
3,875.00
-0.64%
1,200
0.68
Jan 05, 2026
3,865.00
3,920.00
3,835.00
3,900.00
3,900.00
+2.09%
6,800
3.87
Jan 02, 2026
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 01, 2026
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 31, 2025
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 30, 2025
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
-0.13%
1,500
0.83
Dec 29, 2025
3,845.00
3,855.00
3,800.00
3,825.00
3,825.00
+0.13%
2,400
1.35
Dec 26, 2025
3,775.00
3,850.00
3,740.00
3,820.00
3,820.00
+0.92%
5,700
3.32
Dec 25, 2025
3,665.00
3,970.00
3,660.00
3,785.00
3,785.00
+3.42%
7,300
4.37
Rows: