Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Want to see JP:8039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,800.00
3,805.00
3,775.00
3,800.00
3,800.00
-0.52%
2,800
1.36
May 26, 2026
3,830.00
3,835.00
3,775.00
3,820.00
3,820.00
-0.26%
2,200
1.06
May 25, 2026
3,865.00
3,865.00
3,820.00
3,830.00
3,830.00
+0.39%
2,500
1.19
May 22, 2026
3,760.00
3,825.00
3,755.00
3,815.00
3,815.00
+1.73%
3,500
1.68
May 21, 2026
3,875.00
3,875.00
3,750.00
3,750.00
3,750.00
-3.10%
8,700
4.48
May 20, 2026
3,980.00
3,980.00
3,850.00
3,870.00
3,870.00
-2.15%
4,500
2.37
May 19, 2026
3,995.00
3,995.00
3,955.00
3,955.00
3,955.00
-0.75%
2,100
1.11
May 18, 2026
3,995.00
4,015.00
3,985.00
3,985.00
3,985.00
-0.87%
1,700
0.90
May 15, 2026
4,000.00
4,020.00
4,000.00
4,020.00
4,020.00
0.00%
1,500
0.80
May 14, 2026
4,015.00
4,020.00
3,985.00
4,020.00
4,020.00
-0.12%
2,300
1.21
May 13, 2026
4,000.00
4,025.00
3,990.00
4,025.00
4,025.00
-0.25%
1,000
0.52
May 12, 2026
4,025.00
4,035.00
3,980.00
4,035.00
4,035.00
+0.50%
600
0.31
May 11, 2026
4,030.00
4,035.00
3,990.00
4,015.00
4,015.00
-0.37%
1,100
0.57
May 08, 2026
4,020.00
4,055.00
4,000.00
4,030.00
4,030.00
+0.37%
1,200
0.62
May 07, 2026
4,050.00
4,095.00
3,985.00
4,015.00
4,015.00
-0.50%
2,300
1.21
May 06, 2026
4,035.00
4,040.00
3,985.00
4,035.00
4,035.00
0.00%
0
0.00
May 05, 2026
4,035.00
4,040.00
3,985.00
4,035.00
4,035.00
0.00%
0
0.00
May 04, 2026
4,035.00
4,040.00
3,985.00
4,035.00
4,035.00
0.00%
0
0.00
May 01, 2026
4,035.00
4,040.00
3,985.00
4,035.00
4,035.00
0.00%
1,000
0.51
Apr 30, 2026
4,030.00
4,045.00
4,000.00
4,035.00
4,035.00
+0.12%
1,400
0.72
Apr 29, 2026
4,030.00
4,030.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Apr 28, 2026
3,970.00
4,030.00
3,970.00
4,030.00
4,030.00
+1.38%
1,400
0.70
Apr 27, 2026
3,980.00
3,985.00
3,930.00
3,975.00
3,975.00
-0.13%
1,600
0.80
Apr 24, 2026
4,010.00
4,010.00
3,950.00
3,980.00
3,980.00
-0.75%
1,000
0.50
Apr 23, 2026
4,050.00
4,090.00
4,010.00
4,010.00
4,010.00
-1.35%
1,200
0.60
Apr 22, 2026
4,080.00
4,080.00
4,050.00
4,065.00
4,065.00
-0.37%
1,700
0.85
Apr 21, 2026
4,075.00
4,080.00
4,055.00
4,080.00
4,080.00
+0.49%
1,100
0.53
Apr 20, 2026
4,060.00
4,095.00
4,060.00
4,060.00
4,060.00
-0.85%
2,400
1.17
Apr 17, 2026
4,075.00
4,100.00
4,075.00
4,095.00
4,095.00
+0.37%
2,000
0.99
Apr 16, 2026
4,090.00
4,090.00
4,080.00
4,080.00
4,080.00
-0.12%
400
0.19
Apr 15, 2026
4,075.00
4,085.00
4,065.00
4,085.00
4,085.00
+0.12%
800
0.38
Apr 14, 2026
4,085.00
4,085.00
4,060.00
4,080.00
4,080.00
-0.12%
1,100
0.52
Apr 13, 2026
4,075.00
4,085.00
4,060.00
4,085.00
4,085.00
+0.25%
1,000
0.47
Apr 10, 2026
4,075.00
4,085.00
4,055.00
4,075.00
4,075.00
0.00%
900
0.42
Apr 09, 2026
4,070.00
4,085.00
4,070.00
4,075.00
4,075.00
+0.12%
1,500
0.70
Apr 08, 2026
4,085.00
4,085.00
4,050.00
4,070.00
4,070.00
-0.37%
2,400
1.13
Apr 07, 2026
4,055.00
4,085.00
4,055.00
4,085.00
4,085.00
+0.74%
600
0.28
Apr 06, 2026
4,060.00
4,060.00
4,030.00
4,055.00
4,055.00
+0.75%
1,800
0.85
Apr 03, 2026
4,030.00
4,035.00
4,000.00
4,025.00
4,025.00
0.00%
1,100
0.52
Apr 02, 2026
4,030.00
4,100.00
4,020.00
4,025.00
4,025.00
-1.71%
1,800
0.82
Apr 01, 2026
3,980.00
4,095.00
3,940.00
4,095.00
4,095.00
+2.89%
2,500
1.16
Mar 31, 2026
4,005.00
4,005.00
3,935.00
3,980.00
3,980.00
+0.25%
1,800
0.84
Mar 30, 2026
3,860.00
3,970.00
3,860.00
3,970.00
3,970.00
+0.63%
2,900
1.39
Mar 27, 2026
3,970.00
4,000.00
3,915.00
3,980.00
3,945.00
-0.75%
1,900
0.91
Mar 26, 2026
4,010.00
4,010.00
3,945.00
4,010.00
3,974.74
0.00%
2,200
1.06
Mar 25, 2026
4,020.00
4,020.00
3,955.00
4,010.00
3,974.74
-0.37%
1,600
0.74
Mar 24, 2026
3,985.00
4,025.00
3,925.00
4,025.00
3,989.60
+2.68%
2,000
0.90
Mar 23, 2026
3,970.00
4,010.00
3,695.00
3,920.00
3,885.53
-2.37%
15,300
7.59
Mar 20, 2026
4,015.00
4,040.00
4,015.00
4,015.00
3,979.69
0.00%
0
0.00
Mar 19, 2026
4,035.00
4,040.00
4,015.00
4,015.00
3,979.69
-0.50%
1,200
0.57
Rows: