Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4,030.00
4,100.00
4,020.00
4,025.00
4,025.00
-1.71%
1,800
0.82
Apr 01, 2026
3,980.00
4,095.00
3,940.00
4,095.00
4,095.00
+2.89%
2,500
1.16
Mar 31, 2026
4,005.00
4,005.00
3,935.00
3,980.00
3,980.00
+0.25%
1,800
0.84
Mar 30, 2026
3,860.00
3,970.00
3,860.00
3,970.00
3,970.00
+0.63%
2,900
1.39
Mar 27, 2026
3,970.00
4,000.00
3,915.00
3,980.00
3,945.00
-0.75%
1,900
0.91
Mar 26, 2026
4,010.00
4,010.00
3,945.00
4,010.00
3,974.74
0.00%
2,200
1.06
Mar 25, 2026
4,020.00
4,020.00
3,955.00
4,010.00
3,974.74
-0.37%
1,600
0.74
Mar 24, 2026
3,985.00
4,025.00
3,925.00
4,025.00
3,989.60
+2.68%
2,000
0.90
Mar 23, 2026
3,970.00
4,010.00
3,695.00
3,920.00
3,885.53
-2.37%
15,300
7.59
Mar 20, 2026
4,015.00
4,040.00
4,015.00
4,015.00
3,979.69
0.00%
0
0.00
Mar 19, 2026
4,035.00
4,040.00
4,015.00
4,015.00
3,979.69
-0.50%
1,200
0.57
Mar 18, 2026
4,065.00
4,065.00
4,030.00
4,035.00
3,999.52
-0.74%
600
0.28
Mar 17, 2026
4,080.00
4,085.00
4,035.00
4,065.00
4,029.25
-0.37%
700
0.33
Mar 16, 2026
4,025.00
4,080.00
4,015.00
4,080.00
4,044.12
+1.37%
1,400
0.66
Mar 13, 2026
4,050.00
4,130.00
3,985.00
4,025.00
3,989.60
-1.83%
4,000
1.94
Mar 12, 2026
4,120.00
4,120.00
4,060.00
4,100.00
4,063.94
-0.61%
900
0.44
Mar 11, 2026
4,015.00
4,125.00
4,015.00
4,125.00
4,088.72
+2.74%
900
0.44
Mar 10, 2026
3,990.00
4,030.00
3,960.00
4,015.00
3,979.69
+2.42%
1,200
0.58
Mar 09, 2026
3,940.00
3,985.00
3,905.00
3,920.00
3,885.53
-2.49%
6,000
3.02
Mar 06, 2026
4,050.00
4,070.00
4,020.00
4,020.00
3,984.65
-0.62%
1,700
0.85
Mar 05, 2026
4,040.00
4,070.00
4,030.00
4,045.00
4,009.43
+0.75%
1,400
0.70
Mar 04, 2026
4,055.00
4,055.00
3,965.00
4,015.00
3,979.69
-1.71%
5,900
2.97
Mar 03, 2026
4,165.00
4,165.00
4,060.00
4,085.00
4,049.08
-1.92%
3,100
1.55
Mar 02, 2026
4,065.00
4,180.00
4,055.00
4,165.00
4,128.37
+2.71%
4,300
2.20
Feb 27, 2026
4,035.00
4,060.00
4,010.00
4,055.00
4,019.34
+0.12%
3,100
1.62
Feb 26, 2026
4,050.00
4,055.00
4,015.00
4,050.00
4,014.38
+1.00%
2,900
1.52
Feb 25, 2026
4,000.00
4,015.00
3,995.00
4,010.00
3,974.74
+0.38%
3,900
2.09
Feb 24, 2026
3,990.00
4,000.00
3,980.00
3,995.00
3,959.87
+0.25%
2,400
1.27
Feb 23, 2026
3,985.00
3,995.00
3,965.00
3,985.00
3,949.96
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,965.00
3,985.00
3,949.96
0.00%
1,800
0.92
Feb 19, 2026
3,970.00
3,995.00
3,965.00
3,985.00
3,949.96
+0.38%
1,700
0.88
Feb 18, 2026
3,970.00
3,990.00
3,965.00
3,970.00
3,935.09
0.00%
1,800
0.94
Feb 17, 2026
3,980.00
3,980.00
3,955.00
3,970.00
3,935.09
-0.25%
800
0.42
Feb 16, 2026
3,950.00
3,980.00
3,925.00
3,980.00
3,945.00
+1.66%
3,600
1.90
Feb 13, 2026
3,935.00
3,940.00
3,915.00
3,915.00
3,880.57
-0.51%
1,500
0.79
Feb 12, 2026
3,925.00
3,935.00
3,895.00
3,935.00
3,900.40
+0.25%
2,300
1.21
Feb 11, 2026
3,925.00
3,940.00
3,910.00
3,925.00
3,890.48
0.00%
0
0.00
Feb 10, 2026
3,940.00
3,940.00
3,910.00
3,925.00
3,890.48
-0.13%
1,200
0.62
Feb 09, 2026
3,935.00
3,950.00
3,915.00
3,930.00
3,895.44
+0.38%
1,100
0.57
Feb 06, 2026
3,910.00
3,915.00
3,895.00
3,915.00
3,880.57
+0.13%
800
0.41
Feb 05, 2026
3,895.00
3,925.00
3,895.00
3,910.00
3,875.62
+0.13%
1,400
0.72
Feb 04, 2026
3,915.00
3,915.00
3,905.00
3,905.00
3,870.66
-0.26%
600
0.31
Feb 03, 2026
3,910.00
3,925.00
3,905.00
3,915.00
3,880.57
+0.26%
900
0.46
Feb 02, 2026
3,955.00
3,955.00
3,905.00
3,905.00
3,870.66
-0.38%
1,900
0.98
Jan 30, 2026
3,940.00
3,955.00
3,920.00
3,920.00
3,885.53
-1.01%
1,800
0.94
Jan 29, 2026
3,965.00
3,975.00
3,935.00
3,960.00
3,925.18
+0.13%
2,100
1.12
Jan 28, 2026
3,935.00
3,955.00
3,935.00
3,955.00
3,920.22
+0.51%
2,000
1.08
Jan 27, 2026
3,920.00
3,955.00
3,910.00
3,935.00
3,900.40
-0.25%
1,100
0.59
Jan 26, 2026
3,950.00
3,965.00
3,930.00
3,945.00
3,910.31
-0.38%
1,100
0.60
Jan 23, 2026
3,920.00
3,965.00
3,920.00
3,960.00
3,925.18
+0.76%
2,400
1.32
Rows: