Education
About Us
Working with TipRanks
Follow Us
Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,910.00
3,925.00
3,905.00
3,915.00
3,915.00
+0.26%
900
0.46
Feb 02, 2026
3,955.00
3,955.00
3,905.00
3,905.00
3,905.00
-0.38%
1,900
0.98
Jan 30, 2026
3,940.00
3,955.00
3,920.00
3,920.00
3,920.00
-1.01%
1,800
0.94
Jan 29, 2026
3,965.00
3,975.00
3,935.00
3,960.00
3,960.00
+0.13%
2,100
1.11
Jan 28, 2026
3,935.00
3,955.00
3,935.00
3,955.00
3,955.00
+0.51%
2,000
1.06
Jan 27, 2026
3,920.00
3,955.00
3,910.00
3,935.00
3,935.00
-0.25%
1,100
0.59
Jan 26, 2026
3,950.00
3,965.00
3,930.00
3,945.00
3,945.00
-0.38%
1,100
0.58
Jan 23, 2026
3,920.00
3,965.00
3,920.00
3,960.00
3,960.00
+0.76%
2,400
1.29
Jan 22, 2026
3,895.00
3,950.00
3,895.00
3,930.00
3,930.00
+0.90%
4,300
2.38
Jan 21, 2026
3,905.00
3,905.00
3,885.00
3,895.00
3,895.00
-0.26%
1,400
0.78
Jan 20, 2026
3,910.00
3,910.00
3,875.00
3,905.00
3,905.00
0.00%
1,100
0.61
Jan 19, 2026
3,895.00
3,920.00
3,880.00
3,905.00
3,905.00
+0.51%
2,700
1.53
Jan 16, 2026
3,865.00
3,885.00
3,860.00
3,885.00
3,885.00
+0.13%
2,400
1.38
Jan 15, 2026
3,855.00
3,885.00
3,845.00
3,880.00
3,880.00
+0.52%
2,700
1.58
Jan 14, 2026
3,870.00
3,870.00
3,840.00
3,860.00
3,860.00
+0.26%
1,800
1.05
Jan 13, 2026
3,860.00
3,870.00
3,825.00
3,850.00
3,850.00
0.00%
2,300
1.29
Jan 12, 2026
3,850.00
3,870.00
3,845.00
3,850.00
3,850.00
0.00%
0
0.00
Jan 09, 2026
3,855.00
3,870.00
3,845.00
3,850.00
3,850.00
-0.13%
1,800
1.01
Jan 08, 2026
3,865.00
3,875.00
3,845.00
3,855.00
3,855.00
-0.26%
1,500
0.84
Jan 07, 2026
3,875.00
3,875.00
3,830.00
3,865.00
3,865.00
-0.26%
1,000
0.56
Jan 06, 2026
3,885.00
3,910.00
3,845.00
3,875.00
3,875.00
-0.64%
1,200
0.68
Jan 05, 2026
3,865.00
3,920.00
3,835.00
3,900.00
3,900.00
+2.09%
6,800
3.87
Jan 02, 2026
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 01, 2026
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 31, 2025
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 30, 2025
3,825.00
3,835.00
3,805.00
3,820.00
3,820.00
-0.13%
1,500
0.83
Dec 29, 2025
3,845.00
3,855.00
3,800.00
3,825.00
3,825.00
+0.13%
2,400
1.35
Dec 26, 2025
3,775.00
3,850.00
3,740.00
3,820.00
3,820.00
+0.92%
5,700
3.32
Dec 25, 2025
3,665.00
3,970.00
3,660.00
3,785.00
3,785.00
+3.42%
7,300
4.37
Dec 24, 2025
3,670.00
3,685.00
3,660.00
3,660.00
3,660.00
-0.81%
1,600
0.97
Dec 23, 2025
3,675.00
3,690.00
3,655.00
3,690.00
3,690.00
-0.14%
1,400
0.84
Dec 22, 2025
3,670.00
3,710.00
3,650.00
3,695.00
3,695.00
+0.68%
4,300
2.67
Dec 19, 2025
3,630.00
3,685.00
3,625.00
3,670.00
3,670.00
+1.38%
1,800
1.12
Dec 18, 2025
3,635.00
3,635.00
3,620.00
3,620.00
3,620.00
-0.28%
900
0.56
Dec 17, 2025
3,620.00
3,635.00
3,615.00
3,630.00
3,630.00
+0.14%
1,400
0.88
Dec 16, 2025
3,635.00
3,640.00
3,625.00
3,625.00
3,625.00
-0.28%
1,100
0.69
Dec 15, 2025
3,605.00
3,635.00
3,605.00
3,635.00
3,635.00
+0.41%
900
0.56
Dec 12, 2025
3,610.00
3,620.00
3,605.00
3,620.00
3,620.00
+0.42%
900
0.54
Dec 11, 2025
3,625.00
3,625.00
3,605.00
3,605.00
3,605.00
-0.14%
700
0.42
Dec 10, 2025
3,615.00
3,615.00
3,605.00
3,610.00
3,610.00
-0.55%
1,700
1.02
Dec 09, 2025
3,650.00
3,650.00
3,615.00
3,630.00
3,630.00
-0.27%
1,800
1.08
Dec 08, 2025
3,685.00
3,700.00
3,600.00
3,640.00
3,640.00
-1.62%
2,600
1.59
Dec 05, 2025
3,675.00
3,700.00
3,655.00
3,700.00
3,700.00
+1.23%
4,600
2.85
Dec 04, 2025
3,640.00
3,660.00
3,625.00
3,655.00
3,655.00
+1.39%
3,600
2.29
Dec 03, 2025
3,630.00
3,630.00
3,575.00
3,605.00
3,605.00
-0.28%
1,500
0.94
Dec 02, 2025
3,565.00
3,615.00
3,560.00
3,615.00
3,615.00
+1.40%
1,100
0.69
Dec 01, 2025
3,585.00
3,595.00
3,555.00
3,565.00
3,565.00
-0.56%
2,300
1.44
Nov 28, 2025
3,605.00
3,605.00
3,580.00
3,585.00
3,585.00
-0.42%
1,200
0.74
Nov 27, 2025
3,620.00
3,630.00
3,600.00
3,600.00
3,600.00
-0.28%
3,900
2.46
Nov 26, 2025
3,495.00
3,610.00
3,495.00
3,610.00
3,610.00
+3.14%
4,700
3.02
Rows: