Education
About Us
Working with TipRanks
Follow Us
Tsukiji Uoichiba Company, Limited (JP:8039)
:8039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,620.00
3,635.00
3,615.00
3,630.00
3,630.00
+0.14%
1,400
0.88
Dec 16, 2025
3,635.00
3,640.00
3,625.00
3,625.00
3,625.00
-0.28%
1,100
0.69
Dec 15, 2025
3,605.00
3,635.00
3,605.00
3,635.00
3,635.00
+0.41%
900
0.56
Dec 12, 2025
3,610.00
3,620.00
3,605.00
3,620.00
3,620.00
+0.42%
900
0.54
Dec 11, 2025
3,625.00
3,625.00
3,605.00
3,605.00
3,605.00
-0.14%
700
0.42
Dec 10, 2025
3,615.00
3,615.00
3,605.00
3,610.00
3,610.00
-0.55%
1,700
1.02
Dec 09, 2025
3,650.00
3,650.00
3,615.00
3,630.00
3,630.00
-0.27%
1,800
1.08
Dec 08, 2025
3,685.00
3,700.00
3,600.00
3,640.00
3,640.00
-1.62%
2,600
1.59
Dec 05, 2025
3,675.00
3,700.00
3,655.00
3,700.00
3,700.00
+1.23%
4,600
2.85
Dec 04, 2025
3,640.00
3,660.00
3,625.00
3,655.00
3,655.00
+1.39%
3,600
2.29
Dec 03, 2025
3,630.00
3,630.00
3,575.00
3,605.00
3,605.00
-0.28%
1,500
0.94
Dec 02, 2025
3,565.00
3,615.00
3,560.00
3,615.00
3,615.00
+1.40%
1,100
0.69
Dec 01, 2025
3,585.00
3,595.00
3,555.00
3,565.00
3,565.00
-0.56%
2,300
1.44
Nov 28, 2025
3,605.00
3,605.00
3,580.00
3,585.00
3,585.00
-0.42%
1,200
0.74
Nov 27, 2025
3,620.00
3,630.00
3,600.00
3,600.00
3,600.00
-0.28%
3,900
2.46
Nov 26, 2025
3,495.00
3,610.00
3,495.00
3,610.00
3,610.00
+3.14%
4,700
3.02
Nov 25, 2025
3,490.00
3,500.00
3,485.00
3,500.00
3,500.00
+0.57%
1,400
0.90
Nov 21, 2025
3,480.00
3,495.00
3,480.00
3,480.00
3,480.00
-0.14%
900
0.56
Nov 20, 2025
3,490.00
3,500.00
3,480.00
3,485.00
3,485.00
-0.14%
1,000
0.62
Nov 19, 2025
3,485.00
3,495.00
3,480.00
3,490.00
3,490.00
-0.43%
1,800
1.11
Nov 18, 2025
3,515.00
3,515.00
3,480.00
3,505.00
3,505.00
-0.43%
1,300
0.78
Nov 17, 2025
3,550.00
3,550.00
3,495.00
3,520.00
3,520.00
-0.14%
2,900
1.76
Nov 14, 2025
3,495.00
3,530.00
3,490.00
3,525.00
3,525.00
+0.57%
1,700
1.01
Nov 13, 2025
3,495.00
3,520.00
3,490.00
3,505.00
3,505.00
-0.28%
1,600
0.91
Nov 12, 2025
3,490.00
3,515.00
3,480.00
3,515.00
3,515.00
+1.01%
2,000
1.14
Nov 11, 2025
3,510.00
3,510.00
3,480.00
3,480.00
3,480.00
-1.14%
1,200
0.69
Nov 10, 2025
3,505.00
3,525.00
3,490.00
3,520.00
3,520.00
+0.28%
1,000
0.57
Nov 07, 2025
3,495.00
3,525.00
3,485.00
3,510.00
3,510.00
+0.29%
700
0.39
Nov 06, 2025
3,490.00
3,525.00
3,485.00
3,500.00
3,500.00
0.00%
500
0.27
Nov 05, 2025
3,510.00
3,525.00
3,480.00
3,500.00
3,500.00
-0.57%
1,500
0.78
Nov 04, 2025
3,510.00
3,525.00
3,510.00
3,520.00
3,520.00
+0.28%
600
0.31
Oct 31, 2025
3,495.00
3,510.00
3,485.00
3,510.00
3,510.00
0.00%
400
0.20
Oct 30, 2025
3,500.00
3,510.00
3,500.00
3,510.00
3,510.00
+0.57%
700
0.36
Oct 29, 2025
3,505.00
3,520.00
3,490.00
3,490.00
3,490.00
-0.71%
900
0.46
Oct 28, 2025
3,535.00
3,540.00
3,510.00
3,515.00
3,515.00
-0.57%
900
0.46
Oct 27, 2025
3,510.00
3,535.00
3,505.00
3,535.00
3,535.00
+0.71%
1,500
0.76
Oct 24, 2025
3,515.00
3,520.00
3,510.00
3,510.00
3,510.00
-0.28%
400
0.20
Oct 23, 2025
3,525.00
3,530.00
3,500.00
3,520.00
3,520.00
+0.28%
1,200
0.60
Oct 22, 2025
3,505.00
3,520.00
3,460.00
3,510.00
3,510.00
+0.14%
1,200
0.60
Oct 21, 2025
3,490.00
3,505.00
3,450.00
3,505.00
3,505.00
+0.14%
700
0.35
Oct 20, 2025
3,495.00
3,500.00
3,455.00
3,500.00
3,500.00
0.00%
800
0.39
Oct 17, 2025
3,435.00
3,500.00
3,420.00
3,500.00
3,500.00
+0.86%
1,100
0.54
Oct 16, 2025
3,450.00
3,475.00
3,440.00
3,470.00
3,470.00
-0.14%
500
0.24
Oct 15, 2025
3,445.00
3,475.00
3,445.00
3,475.00
3,475.00
+1.16%
2,500
1.22
Oct 14, 2025
3,440.00
3,465.00
3,420.00
3,435.00
3,435.00
-1.01%
5,800
2.91
Oct 10, 2025
3,480.00
3,480.00
3,470.00
3,470.00
3,470.00
-0.29%
700
0.34
Oct 09, 2025
3,505.00
3,525.00
3,480.00
3,480.00
3,480.00
-1.14%
1,600
0.78
Oct 08, 2025
3,520.00
3,530.00
3,500.00
3,520.00
3,520.00
0.00%
1,300
0.62
Oct 07, 2025
3,495.00
3,525.00
3,495.00
3,520.00
3,520.00
+0.14%
500
0.23
Oct 06, 2025
3,510.00
3,515.00
3,485.00
3,515.00
3,515.00
+0.43%
1,200
0.55
Rows: