Kamei Corporation (JP:8037)
:8037
Want to see JP:8037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,510.00
3,605.00
3,500.00
3,540.00
3,540.00
+1.87%
90,700
1.85
May 20, 2026
3,480.00
3,495.00
3,410.00
3,475.00
3,475.00
-0.86%
58,900
1.20
May 19, 2026
3,450.00
3,555.00
3,440.00
3,505.00
3,505.00
+2.79%
81,800
1.70
May 18, 2026
3,320.00
3,445.00
3,300.00
3,410.00
3,410.00
+2.25%
64,100
1.34
May 15, 2026
3,390.00
3,405.00
3,290.00
3,335.00
3,335.00
-0.45%
49,100
1.03
May 14, 2026
3,400.00
3,405.00
3,340.00
3,350.00
3,350.00
-0.59%
28,200
0.59
May 13, 2026
3,350.00
3,400.00
3,335.00
3,370.00
3,370.00
+0.75%
40,400
0.84
May 12, 2026
3,315.00
3,420.00
3,315.00
3,345.00
3,345.00
+0.90%
41,600
0.85
May 11, 2026
3,320.00
3,355.00
3,305.00
3,315.00
3,315.00
-0.90%
36,100
0.75
May 08, 2026
3,385.00
3,385.00
3,280.00
3,345.00
3,345.00
-0.15%
75,600
1.58
May 07, 2026
3,245.00
3,390.00
3,225.00
3,350.00
3,350.00
+4.04%
81,900
1.75
May 06, 2026
3,200.00
3,230.00
3,155.00
3,220.00
3,220.00
0.00%
0
0.00
May 05, 2026
3,200.00
3,230.00
3,155.00
3,220.00
3,220.00
0.00%
0
0.00
May 04, 2026
3,200.00
3,230.00
3,155.00
3,220.00
3,220.00
0.00%
0
0.00
May 01, 2026
3,200.00
3,230.00
3,155.00
3,220.00
3,220.00
+0.63%
47,000
0.97
Apr 30, 2026
3,145.00
3,205.00
3,135.00
3,200.00
3,200.00
+0.63%
56,800
1.18
Apr 29, 2026
3,180.00
3,180.00
3,120.00
3,180.00
3,180.00
0.00%
0
0.00
Apr 28, 2026
3,135.00
3,180.00
3,120.00
3,180.00
3,180.00
+1.44%
28,900
0.59
Apr 27, 2026
3,190.00
3,190.00
3,125.00
3,135.00
3,135.00
-1.57%
42,400
0.86
Apr 24, 2026
3,205.00
3,215.00
3,150.00
3,185.00
3,185.00
-0.16%
37,200
0.76
Apr 23, 2026
3,180.00
3,205.00
3,150.00
3,190.00
3,190.00
0.00%
56,900
1.16
Apr 22, 2026
3,235.00
3,240.00
3,190.00
3,190.00
3,190.00
-2.15%
51,900
1.06
Apr 21, 2026
3,285.00
3,295.00
3,260.00
3,260.00
3,260.00
-0.76%
35,200
0.72
Apr 20, 2026
3,330.00
3,330.00
3,265.00
3,285.00
3,285.00
-0.30%
26,200
0.53
Apr 17, 2026
3,360.00
3,360.00
3,285.00
3,295.00
3,295.00
-1.93%
42,100
0.83
Apr 16, 2026
3,380.00
3,390.00
3,340.00
3,360.00
3,360.00
-0.59%
36,000
0.71
Apr 15, 2026
3,410.00
3,450.00
3,375.00
3,380.00
3,380.00
-0.88%
29,000
0.57
Apr 14, 2026
3,410.00
3,435.00
3,385.00
3,410.00
3,410.00
+0.59%
32,600
0.63
Apr 13, 2026
3,435.00
3,455.00
3,370.00
3,390.00
3,390.00
-1.02%
30,500
0.59
Apr 10, 2026
3,500.00
3,540.00
3,405.00
3,425.00
3,425.00
-1.72%
44,800
0.87
Apr 09, 2026
3,515.00
3,565.00
3,485.00
3,485.00
3,485.00
-0.57%
43,500
0.85
Apr 08, 2026
3,550.00
3,560.00
3,485.00
3,505.00
3,505.00
+1.59%
46,800
0.93
Apr 07, 2026
3,455.00
3,520.00
3,430.00
3,450.00
3,450.00
-0.14%
38,800
0.77
Apr 06, 2026
3,475.00
3,500.00
3,420.00
3,455.00
3,455.00
+0.14%
65,700
1.31
Apr 03, 2026
3,435.00
3,470.00
3,430.00
3,450.00
3,450.00
-0.14%
34,000
0.68
Apr 02, 2026
3,415.00
3,495.00
3,410.00
3,455.00
3,455.00
+1.17%
57,900
1.16
Apr 01, 2026
3,355.00
3,420.00
3,345.00
3,415.00
3,415.00
+4.27%
71,800
1.47
Mar 31, 2026
3,250.00
3,335.00
3,250.00
3,275.00
3,275.00
-0.91%
50,000
1.04
Mar 30, 2026
3,160.00
3,315.00
3,155.00
3,305.00
3,305.00
+0.46%
86,600
1.86
Mar 27, 2026
3,315.00
3,370.00
3,305.00
3,345.00
3,290.00
-0.15%
127,400
2.83
Mar 26, 2026
3,325.00
3,350.00
3,290.00
3,350.00
3,294.92
+1.67%
68,400
1.54
Mar 25, 2026
3,290.00
3,325.00
3,280.00
3,295.00
3,240.82
+3.29%
75,700
1.73
Mar 24, 2026
3,180.00
3,210.00
3,150.00
3,190.00
3,137.55
+4.42%
74,900
1.74
Mar 23, 2026
3,040.00
3,080.00
2,992.00
3,055.00
3,004.77
-2.86%
102,600
2.45
Mar 20, 2026
3,145.00
3,175.00
3,130.00
3,145.00
3,093.29
0.00%
0
0.00
Mar 19, 2026
3,145.00
3,175.00
3,130.00
3,145.00
3,093.29
-1.72%
43,500
1.02
Mar 18, 2026
3,105.00
3,215.00
3,105.00
3,200.00
3,147.38
+3.73%
44,600
1.06
Mar 17, 2026
3,105.00
3,120.00
3,080.00
3,085.00
3,034.28
+0.98%
22,500
0.53
Mar 16, 2026
3,050.00
3,100.00
3,035.00
3,055.00
3,004.77
-0.49%
39,400
0.94
Mar 13, 2026
3,005.00
3,105.00
3,005.00
3,070.00
3,019.52
-0.16%
56,600
1.37
Rows: