Education
About Us
Working with TipRanks
Follow Us
Kamei Corporation (JP:8037)
:8037
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,105.00
3,120.00
3,080.00
3,085.00
3,085.00
+0.98%
22,500
0.53
Mar 16, 2026
3,050.00
3,100.00
3,035.00
3,055.00
3,055.00
-0.49%
39,400
0.93
Mar 13, 2026
3,005.00
3,105.00
3,005.00
3,070.00
3,070.00
-0.16%
56,600
1.35
Mar 12, 2026
3,130.00
3,145.00
3,075.00
3,075.00
3,075.00
-2.84%
71,900
1.72
Mar 11, 2026
3,175.00
3,215.00
3,155.00
3,165.00
3,165.00
+0.16%
46,800
1.13
Mar 10, 2026
3,125.00
3,185.00
3,105.00
3,160.00
3,160.00
+2.93%
48,300
1.18
Mar 09, 2026
3,000.00
3,095.00
2,974.00
3,070.00
3,070.00
-3.00%
63,100
1.56
Mar 06, 2026
3,205.00
3,205.00
3,120.00
3,165.00
3,165.00
-1.71%
47,500
1.18
Mar 05, 2026
3,210.00
3,265.00
3,185.00
3,220.00
3,220.00
+2.88%
55,000
1.38
Mar 04, 2026
3,155.00
3,195.00
3,070.00
3,130.00
3,130.00
-5.01%
81,800
2.10
Mar 03, 2026
3,355.00
3,395.00
3,275.00
3,295.00
3,295.00
-2.80%
134,200
3.59
Mar 02, 2026
3,365.00
3,425.00
3,355.00
3,390.00
3,390.00
-0.15%
63,500
1.72
Feb 27, 2026
3,325.00
3,415.00
3,305.00
3,395.00
3,395.00
+2.11%
40,000
1.09
Feb 26, 2026
3,380.00
3,390.00
3,305.00
3,325.00
3,325.00
-1.04%
50,100
1.38
Feb 25, 2026
3,430.00
3,430.00
3,345.00
3,360.00
3,360.00
0.00%
43,200
1.20
Feb 24, 2026
3,270.00
3,385.00
3,270.00
3,360.00
3,360.00
+2.60%
45,300
1.27
Feb 23, 2026
3,275.00
3,325.00
3,265.00
3,275.00
3,275.00
0.00%
0
0.00
Feb 20, 2026
3,315.00
3,325.00
3,265.00
3,275.00
3,275.00
-1.50%
42,600
1.18
Feb 19, 2026
3,305.00
3,340.00
3,280.00
3,325.00
3,325.00
+1.37%
29,000
0.81
Feb 18, 2026
3,260.00
3,285.00
3,240.00
3,280.00
3,280.00
+1.71%
46,400
1.28
Feb 17, 2026
3,230.00
3,265.00
3,210.00
3,225.00
3,225.00
+0.62%
33,900
0.91
Feb 16, 2026
3,285.00
3,285.00
3,160.00
3,205.00
3,205.00
-1.69%
50,000
1.34
Feb 13, 2026
3,310.00
3,330.00
3,240.00
3,260.00
3,260.00
-2.10%
57,700
1.51
Feb 12, 2026
3,280.00
3,375.00
3,240.00
3,330.00
3,330.00
+1.52%
91,800
2.47
Feb 11, 2026
3,280.00
3,325.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Feb 10, 2026
3,300.00
3,325.00
3,280.00
3,280.00
3,280.00
-0.30%
34,400
0.91
Feb 09, 2026
3,295.00
3,300.00
3,240.00
3,290.00
3,290.00
+2.02%
31,800
0.85
Feb 06, 2026
3,170.00
3,240.00
3,170.00
3,225.00
3,225.00
+0.62%
24,800
0.66
Feb 05, 2026
3,245.00
3,245.00
3,180.00
3,205.00
3,205.00
0.00%
21,800
0.58
Feb 04, 2026
3,170.00
3,235.00
3,170.00
3,205.00
3,205.00
+1.10%
45,600
1.20
Feb 03, 2026
3,125.00
3,190.00
3,110.00
3,170.00
3,170.00
+2.92%
51,900
1.38
Feb 02, 2026
3,080.00
3,145.00
3,080.00
3,080.00
3,080.00
0.00%
38,500
1.02
Jan 30, 2026
3,100.00
3,110.00
3,050.00
3,080.00
3,080.00
-0.48%
48,900
1.30
Jan 29, 2026
3,095.00
3,125.00
3,035.00
3,095.00
3,095.00
0.00%
32,800
0.87
Jan 28, 2026
3,150.00
3,150.00
3,050.00
3,095.00
3,095.00
-2.52%
51,000
1.34
Jan 27, 2026
3,170.00
3,205.00
3,150.00
3,175.00
3,175.00
-0.94%
26,800
0.70
Jan 26, 2026
3,185.00
3,230.00
3,175.00
3,205.00
3,205.00
-1.38%
64,200
1.71
Jan 23, 2026
3,265.00
3,295.00
3,240.00
3,250.00
3,250.00
0.00%
43,600
1.17
Jan 22, 2026
3,220.00
3,250.00
3,205.00
3,250.00
3,250.00
+2.04%
47,800
1.28
Jan 21, 2026
3,170.00
3,210.00
3,110.00
3,185.00
3,185.00
+0.31%
51,200
1.39
Jan 20, 2026
3,260.00
3,275.00
3,145.00
3,175.00
3,175.00
-2.61%
125,900
3.59
Jan 19, 2026
3,290.00
3,290.00
3,260.00
3,260.00
3,260.00
-1.36%
38,300
1.10
Jan 16, 2026
3,205.00
3,305.00
3,205.00
3,305.00
3,305.00
+2.32%
42,900
1.24
Jan 15, 2026
3,220.00
3,255.00
3,200.00
3,230.00
3,230.00
-0.46%
74,600
2.19
Jan 14, 2026
3,220.00
3,245.00
3,200.00
3,245.00
3,245.00
+1.56%
35,000
1.03
Jan 13, 2026
3,240.00
3,245.00
3,195.00
3,195.00
3,195.00
+0.16%
27,100
0.78
Jan 12, 2026
3,190.00
3,205.00
3,180.00
3,190.00
3,190.00
0.00%
0
0.00
Jan 09, 2026
3,195.00
3,205.00
3,180.00
3,190.00
3,190.00
+0.95%
24,000
0.69
Jan 08, 2026
3,165.00
3,210.00
3,160.00
3,160.00
3,160.00
-0.63%
32,800
0.94
Jan 07, 2026
3,180.00
3,225.00
3,165.00
3,180.00
3,180.00
+0.47%
39,000
1.10
Rows: