Kamei Corporation (JP:8037)
:8037
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,550.00
3,560.00
3,485.00
3,505.00
3,505.00
+1.59%
46,800
0.93
Apr 07, 2026
3,455.00
3,520.00
3,430.00
3,450.00
3,450.00
-0.14%
38,800
0.77
Apr 06, 2026
3,475.00
3,500.00
3,420.00
3,455.00
3,455.00
+0.14%
65,700
1.31
Apr 03, 2026
3,435.00
3,470.00
3,430.00
3,450.00
3,450.00
-0.14%
34,000
0.68
Apr 02, 2026
3,415.00
3,495.00
3,410.00
3,455.00
3,455.00
+1.17%
57,900
1.16
Apr 01, 2026
3,355.00
3,420.00
3,345.00
3,415.00
3,415.00
+4.27%
71,800
1.47
Mar 31, 2026
3,250.00
3,335.00
3,250.00
3,275.00
3,275.00
-0.91%
50,000
1.04
Mar 30, 2026
3,160.00
3,315.00
3,155.00
3,305.00
3,305.00
+0.46%
86,600
1.86
Mar 27, 2026
3,315.00
3,370.00
3,305.00
3,345.00
3,290.00
-0.15%
127,400
2.83
Mar 26, 2026
3,325.00
3,350.00
3,290.00
3,350.00
3,294.92
+1.67%
68,400
1.54
Mar 25, 2026
3,290.00
3,325.00
3,280.00
3,295.00
3,240.82
+3.29%
75,700
1.73
Mar 24, 2026
3,180.00
3,210.00
3,150.00
3,190.00
3,137.55
+4.42%
74,900
1.74
Mar 23, 2026
3,040.00
3,080.00
2,992.00
3,055.00
3,004.77
-2.86%
102,600
2.45
Mar 20, 2026
3,145.00
3,175.00
3,130.00
3,145.00
3,093.29
0.00%
0
0.00
Mar 19, 2026
3,145.00
3,175.00
3,130.00
3,145.00
3,093.29
-1.72%
43,500
1.02
Mar 18, 2026
3,105.00
3,215.00
3,105.00
3,200.00
3,147.38
+3.73%
44,600
1.06
Mar 17, 2026
3,105.00
3,120.00
3,080.00
3,085.00
3,034.28
+0.98%
22,500
0.53
Mar 16, 2026
3,050.00
3,100.00
3,035.00
3,055.00
3,004.77
-0.49%
39,400
0.94
Mar 13, 2026
3,005.00
3,105.00
3,005.00
3,070.00
3,019.52
-0.16%
56,600
1.37
Mar 12, 2026
3,130.00
3,145.00
3,075.00
3,075.00
3,024.44
-2.84%
71,900
1.76
Mar 11, 2026
3,175.00
3,215.00
3,155.00
3,165.00
3,112.96
+0.16%
46,800
1.14
Mar 10, 2026
3,125.00
3,185.00
3,105.00
3,160.00
3,108.04
+2.93%
48,300
1.19
Mar 09, 2026
3,000.00
3,095.00
2,974.00
3,070.00
3,019.52
-3.00%
63,100
1.58
Mar 06, 2026
3,205.00
3,205.00
3,120.00
3,165.00
3,112.96
-1.71%
47,500
1.20
Mar 05, 2026
3,210.00
3,265.00
3,185.00
3,220.00
3,167.06
+2.88%
55,000
1.40
Mar 04, 2026
3,155.00
3,195.00
3,070.00
3,130.00
3,078.54
-5.01%
81,800
2.12
Mar 03, 2026
3,355.00
3,395.00
3,275.00
3,295.00
3,240.82
-2.80%
134,200
3.64
Mar 02, 2026
3,365.00
3,425.00
3,355.00
3,390.00
3,334.26
-0.15%
63,500
1.74
Feb 27, 2026
3,325.00
3,415.00
3,305.00
3,395.00
3,339.18
+2.11%
40,000
1.10
Feb 26, 2026
3,380.00
3,390.00
3,305.00
3,325.00
3,270.33
-1.04%
50,100
1.39
Feb 25, 2026
3,430.00
3,430.00
3,345.00
3,360.00
3,304.75
0.00%
43,200
1.22
Feb 24, 2026
3,270.00
3,385.00
3,270.00
3,360.00
3,304.75
+2.60%
45,300
1.29
Feb 23, 2026
3,275.00
3,325.00
3,265.00
3,275.00
3,221.15
0.00%
0
0.00
Feb 20, 2026
3,315.00
3,325.00
3,265.00
3,275.00
3,221.15
-1.50%
42,600
1.20
Feb 19, 2026
3,305.00
3,340.00
3,280.00
3,325.00
3,270.33
+1.37%
29,000
0.83
Feb 18, 2026
3,260.00
3,285.00
3,240.00
3,280.00
3,226.07
+1.71%
46,400
1.33
Feb 17, 2026
3,230.00
3,265.00
3,210.00
3,225.00
3,171.97
+0.62%
33,900
0.98
Feb 16, 2026
3,285.00
3,285.00
3,160.00
3,205.00
3,152.30
-1.69%
50,000
1.43
Feb 13, 2026
3,310.00
3,330.00
3,240.00
3,260.00
3,206.40
-2.10%
57,700
1.62
Feb 12, 2026
3,280.00
3,375.00
3,240.00
3,330.00
3,275.25
+1.52%
91,800
2.62
Feb 11, 2026
3,280.00
3,325.00
3,280.00
3,280.00
3,226.07
0.00%
0
0.00
Feb 10, 2026
3,300.00
3,325.00
3,280.00
3,280.00
3,226.07
-0.30%
34,400
0.94
Feb 09, 2026
3,295.00
3,300.00
3,240.00
3,290.00
3,235.90
+2.02%
31,800
0.86
Feb 06, 2026
3,170.00
3,240.00
3,170.00
3,225.00
3,171.97
+0.62%
24,800
0.67
Feb 05, 2026
3,245.00
3,245.00
3,180.00
3,205.00
3,152.30
0.00%
21,800
0.59
Feb 04, 2026
3,170.00
3,235.00
3,170.00
3,205.00
3,152.30
+1.10%
45,600
1.25
Feb 03, 2026
3,125.00
3,190.00
3,110.00
3,170.00
3,117.88
+2.92%
51,900
1.43
Feb 02, 2026
3,080.00
3,145.00
3,080.00
3,080.00
3,029.36
0.00%
38,500
1.05
Jan 30, 2026
3,100.00
3,110.00
3,050.00
3,080.00
3,029.36
-0.48%
48,900
1.35
Jan 29, 2026
3,095.00
3,125.00
3,035.00
3,095.00
3,044.11
0.00%
32,800
0.92
Rows: