Education
About Us
Working with TipRanks
Follow Us
Kamei Corporation (JP:8037)
:8037
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,195.00
3,205.00
3,180.00
3,190.00
3,190.00
+0.95%
24,000
0.69
Jan 08, 2026
3,165.00
3,210.00
3,160.00
3,160.00
3,160.00
-0.63%
32,800
0.94
Jan 07, 2026
3,180.00
3,225.00
3,165.00
3,180.00
3,180.00
+0.47%
39,000
1.10
Jan 06, 2026
3,095.00
3,185.00
3,095.00
3,165.00
3,165.00
+3.09%
41,300
1.17
Jan 05, 2026
3,025.00
3,085.00
3,025.00
3,070.00
3,070.00
+1.66%
40,200
1.15
Jan 02, 2026
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Jan 01, 2026
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Dec 30, 2025
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
-0.49%
30,600
0.82
Dec 29, 2025
2,994.00
3,035.00
2,994.00
3,035.00
3,035.00
+1.40%
27,700
0.73
Dec 26, 2025
2,999.00
3,010.00
2,971.00
2,993.00
2,993.00
+0.23%
34,400
0.91
Dec 25, 2025
2,998.00
3,000.00
2,965.00
2,986.00
2,986.00
+0.67%
28,600
0.74
Dec 24, 2025
3,005.00
3,005.00
2,966.00
2,966.00
2,966.00
-1.30%
35,800
0.93
Dec 23, 2025
2,995.00
3,010.00
2,964.00
3,005.00
3,005.00
+0.17%
50,200
1.30
Dec 22, 2025
3,040.00
3,050.00
3,000.00
3,000.00
3,000.00
-0.33%
26,900
0.70
Dec 19, 2025
2,936.00
3,025.00
2,936.00
3,010.00
3,010.00
+2.98%
31,600
0.81
Dec 18, 2025
2,901.00
2,931.00
2,901.00
2,923.00
2,923.00
+0.58%
19,200
0.49
Dec 17, 2025
2,919.00
2,926.00
2,885.00
2,906.00
2,906.00
-0.75%
18,200
0.47
Dec 16, 2025
2,935.00
2,961.00
2,909.00
2,928.00
2,928.00
-0.68%
26,200
0.66
Dec 15, 2025
2,898.00
2,959.00
2,881.00
2,948.00
2,948.00
+1.90%
39,800
1.01
Dec 12, 2025
2,910.00
2,919.00
2,873.00
2,893.00
2,893.00
+0.80%
53,500
1.37
Dec 11, 2025
2,919.00
2,929.00
2,870.00
2,870.00
2,870.00
-1.54%
22,700
0.57
Dec 10, 2025
2,880.00
2,921.00
2,880.00
2,915.00
2,915.00
+1.15%
22,900
0.57
Dec 09, 2025
2,896.00
2,914.00
2,878.00
2,882.00
2,882.00
-0.41%
23,700
0.59
Dec 08, 2025
2,880.00
2,905.00
2,859.00
2,894.00
2,894.00
+1.83%
39,500
0.99
Dec 05, 2025
2,840.00
2,894.00
2,839.00
2,842.00
2,842.00
-1.66%
40,500
1.02
Dec 04, 2025
2,844.00
2,892.00
2,839.00
2,890.00
2,890.00
+1.44%
22,500
0.56
Dec 03, 2025
2,834.00
2,880.00
2,830.00
2,849.00
2,849.00
+0.32%
33,700
0.84
Dec 02, 2025
2,855.00
2,857.00
2,827.00
2,840.00
2,840.00
-0.53%
37,900
0.95
Dec 01, 2025
2,908.00
2,908.00
2,847.00
2,855.00
2,855.00
-1.82%
23,100
0.58
Nov 28, 2025
2,882.00
2,915.00
2,882.00
2,908.00
2,908.00
+0.90%
17,900
0.44
Nov 27, 2025
2,899.00
2,914.00
2,872.00
2,882.00
2,882.00
-0.28%
20,900
0.51
Nov 26, 2025
2,824.00
2,892.00
2,824.00
2,890.00
2,890.00
+2.45%
36,400
0.89
Nov 25, 2025
2,833.00
2,842.00
2,807.00
2,821.00
2,821.00
+0.36%
28,100
0.69
Nov 21, 2025
2,742.00
2,817.00
2,742.00
2,811.00
2,811.00
+1.59%
29,300
0.72
Nov 20, 2025
2,798.00
2,798.00
2,756.00
2,767.00
2,767.00
+0.07%
22,000
0.54
Nov 19, 2025
2,728.00
2,784.00
2,683.00
2,765.00
2,765.00
+1.62%
67,600
1.67
Nov 18, 2025
2,825.00
2,845.00
2,721.00
2,721.00
2,721.00
-5.16%
101,800
2.54
Nov 17, 2025
2,846.00
2,869.00
2,810.00
2,869.00
2,869.00
+0.95%
58,900
1.48
Nov 14, 2025
3,075.00
3,075.00
2,842.00
2,842.00
2,842.00
-7.28%
103,100
2.64
Nov 13, 2025
3,115.00
3,135.00
3,040.00
3,065.00
3,065.00
-0.49%
32,100
0.81
Nov 12, 2025
3,070.00
3,110.00
3,050.00
3,080.00
3,080.00
+0.33%
42,700
1.07
Nov 11, 2025
3,030.00
3,070.00
2,983.00
3,070.00
3,070.00
+0.82%
25,100
0.62
Nov 10, 2025
3,015.00
3,055.00
2,986.00
3,045.00
3,045.00
+2.01%
18,200
0.45
Nov 07, 2025
3,015.00
3,015.00
2,962.00
2,985.00
2,985.00
-0.83%
27,100
0.66
Nov 06, 2025
2,977.00
3,050.00
2,967.00
3,010.00
3,010.00
+1.79%
39,800
0.97
Nov 05, 2025
2,960.00
2,973.00
2,914.00
2,957.00
2,957.00
-0.10%
59,200
1.45
Nov 04, 2025
2,902.00
2,974.00
2,902.00
2,960.00
2,960.00
+1.44%
26,900
0.66
Oct 31, 2025
2,940.00
2,940.00
2,901.00
2,918.00
2,918.00
-0.51%
49,200
1.21
Oct 30, 2025
2,917.00
2,951.00
2,909.00
2,933.00
2,933.00
+0.65%
41,800
1.03
Oct 29, 2025
2,905.00
2,934.00
2,892.00
2,914.00
2,914.00
+0.31%
40,100
0.98
Rows: