Tokyo Electron Ltd. (JP:8035)
:8035
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41,500.00
42,410.00
41,060.00
42,410.00
42,410.00
+10.33%
3,872,000
1.21
Apr 07, 2026
38,650.00
39,050.00
38,270.00
38,440.00
38,440.00
+0.18%
1,924,100
0.59
Apr 06, 2026
38,200.00
39,260.00
38,200.00
38,370.00
38,370.00
-0.13%
2,127,100
0.65
Apr 03, 2026
38,880.00
39,320.00
38,280.00
38,420.00
38,420.00
+1.05%
1,832,600
0.56
Apr 02, 2026
39,700.00
39,710.00
37,960.00
38,020.00
38,020.00
-3.21%
2,727,000
0.82
Apr 01, 2026
38,630.00
39,300.00
38,380.00
39,280.00
39,280.00
+5.51%
2,541,800
0.77
Mar 31, 2026
36,950.00
38,220.00
36,520.00
37,230.00
37,230.00
-4.15%
4,036,500
1.25
Mar 30, 2026
37,600.00
38,840.00
37,210.00
38,840.00
38,840.00
-0.29%
3,600,000
1.14
Mar 27, 2026
39,130.00
39,390.00
38,670.00
39,290.00
38,953.00
-3.06%
3,646,500
1.17
Mar 26, 2026
39,950.00
41,290.00
39,940.00
40,530.00
40,182.36
+0.42%
2,747,200
0.88
Mar 25, 2026
40,640.00
41,440.00
40,360.00
40,360.00
40,013.82
+3.14%
3,091,900
1.00
Mar 24, 2026
39,350.00
39,470.00
38,280.00
39,130.00
38,794.38
+2.17%
2,266,000
0.73
Mar 23, 2026
37,930.00
38,540.00
37,480.00
38,300.00
37,971.49
-2.62%
3,387,800
1.10
Mar 20, 2026
39,330.00
39,690.00
38,960.00
39,330.00
38,992.66
0.00%
0
0.00
Mar 19, 2026
39,010.00
39,690.00
38,960.00
39,330.00
38,992.66
-2.38%
2,656,600
0.85
Mar 18, 2026
39,480.00
40,290.00
39,240.00
40,290.00
39,944.42
+3.89%
2,014,800
0.65
Mar 17, 2026
39,850.00
39,880.00
38,630.00
38,780.00
38,447.38
-0.95%
1,930,100
0.62
Mar 16, 2026
38,420.00
39,150.00
37,830.00
39,150.00
38,814.20
+2.11%
2,906,700
0.93
Mar 13, 2026
38,510.00
39,000.00
38,300.00
38,340.00
38,011.15
-3.55%
3,230,700
1.04
Mar 12, 2026
40,000.00
40,300.00
39,330.00
39,750.00
39,409.06
-1.92%
2,673,500
0.86
Mar 11, 2026
40,730.00
41,050.00
39,950.00
40,530.00
40,182.36
+1.25%
2,871,700
0.92
Mar 10, 2026
40,760.00
41,200.00
39,160.00
40,030.00
39,686.65
+2.85%
3,600,700
1.16
Mar 09, 2026
38,290.00
39,170.00
37,600.00
38,920.00
38,586.18
-6.87%
5,170,200
1.69
Mar 06, 2026
41,020.00
42,030.00
40,830.00
41,790.00
41,431.56
+0.17%
2,862,300
0.94
Mar 05, 2026
42,490.00
43,290.00
41,420.00
41,720.00
41,362.16
+2.53%
3,750,400
1.24
Mar 04, 2026
41,370.00
42,310.00
40,120.00
40,690.00
40,340.99
-4.48%
4,835,900
1.63
Mar 03, 2026
43,550.00
43,990.00
42,330.00
42,600.00
42,234.61
-2.14%
3,214,900
1.09
Mar 02, 2026
42,690.00
43,790.00
42,650.00
43,530.00
43,156.63
-1.09%
2,574,400
0.87
Feb 27, 2026
43,210.00
44,300.00
43,100.00
44,010.00
43,632.52
-2.87%
3,675,600
1.25
Feb 26, 2026
46,600.00
46,600.00
44,720.00
45,310.00
44,921.37
-1.99%
3,582,700
1.23
Feb 25, 2026
44,850.00
46,600.00
44,770.00
46,230.00
45,833.48
+4.17%
3,532,400
1.22
Feb 24, 2026
43,680.00
44,380.00
43,370.00
44,380.00
43,999.34
+0.96%
2,447,100
0.85
Feb 23, 2026
43,960.00
44,250.00
42,960.00
43,960.00
43,582.95
0.00%
0
0.00
Feb 20, 2026
43,800.00
44,250.00
42,960.00
43,960.00
43,582.95
-1.50%
3,619,200
1.24
Feb 19, 2026
44,750.00
45,450.00
44,440.00
44,630.00
44,247.20
+2.86%
3,742,000
1.31
Feb 18, 2026
42,580.00
43,920.00
42,380.00
43,390.00
43,017.84
+2.94%
3,565,600
1.24
Feb 17, 2026
41,950.00
42,820.00
41,590.00
42,150.00
41,788.47
+1.86%
2,633,400
0.91
Feb 16, 2026
41,780.00
41,830.00
41,010.00
41,380.00
41,025.07
-1.45%
2,210,300
0.76
Feb 13, 2026
41,270.00
42,680.00
41,010.00
41,990.00
41,629.84
+1.67%
5,378,300
1.88
Feb 12, 2026
41,900.00
42,410.00
40,730.00
41,300.00
40,945.76
-0.48%
3,506,400
1.23
Feb 11, 2026
41,500.00
42,370.00
40,750.00
41,500.00
41,144.05
0.00%
0
0.00
Feb 10, 2026
41,730.00
42,370.00
40,750.00
41,500.00
41,144.05
+2.22%
4,136,200
1.44
Feb 09, 2026
41,580.00
42,330.00
40,310.00
40,600.00
40,251.77
-1.05%
7,678,600
2.74
Feb 06, 2026
40,160.00
41,350.00
39,820.00
41,030.00
40,678.08
+2.60%
3,289,700
1.18
Feb 05, 2026
40,050.00
40,720.00
39,480.00
39,990.00
39,647.00
-1.74%
2,954,000
1.06
Feb 04, 2026
40,580.00
41,000.00
39,940.00
40,700.00
40,350.91
-2.07%
2,431,800
0.87
Feb 03, 2026
40,580.00
41,790.00
40,180.00
41,560.00
41,203.53
+4.79%
3,486,600
1.24
Feb 02, 2026
40,280.00
41,370.00
39,620.00
39,660.00
39,319.83
-3.99%
3,568,300
1.25
Jan 30, 2026
41,020.00
41,940.00
40,770.00
41,310.00
40,955.68
-0.05%
3,513,500
1.21
Jan 29, 2026
44,410.00
44,430.00
41,090.00
41,330.00
40,975.50
-5.64%
4,689,400
1.66
Rows: