Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (JP:8035)
:8035
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33,090.00
33,860.00
32,910.00
33,220.00
33,220.00
+0.67%
2,405,600
0.59
Dec 23, 2025
33,170.00
33,360.00
32,770.00
33,000.00
33,000.00
-0.51%
1,716,400
0.41
Dec 22, 2025
32,800.00
33,440.00
32,470.00
33,170.00
33,170.00
+6.31%
3,456,100
0.80
Dec 19, 2025
30,710.00
31,380.00
30,690.00
31,200.00
31,200.00
+2.94%
2,803,800
0.63
Dec 18, 2025
30,220.00
30,700.00
30,060.00
30,310.00
30,310.00
-3.22%
2,876,900
0.64
Dec 17, 2025
31,200.00
31,320.00
30,700.00
31,320.00
31,320.00
+1.13%
1,822,200
0.39
Dec 16, 2025
31,410.00
31,450.00
30,600.00
30,970.00
30,970.00
-0.55%
2,081,100
0.45
Dec 15, 2025
30,800.00
31,480.00
30,660.00
31,140.00
31,140.00
-1.14%
1,988,500
0.43
Dec 12, 2025
31,330.00
32,490.00
31,330.00
31,500.00
31,500.00
-3.37%
4,635,800
0.99
Dec 11, 2025
33,800.00
33,880.00
32,410.00
32,600.00
32,600.00
-1.57%
2,527,900
0.54
Dec 10, 2025
33,780.00
34,040.00
32,870.00
33,120.00
33,120.00
-1.40%
2,256,300
0.48
Dec 09, 2025
33,500.00
33,950.00
33,370.00
33,590.00
33,590.00
+1.30%
2,144,700
0.46
Dec 08, 2025
33,180.00
33,610.00
32,670.00
33,160.00
33,160.00
+0.06%
1,905,100
0.40
Dec 05, 2025
33,120.00
33,150.00
32,770.00
33,140.00
33,140.00
-2.01%
1,928,000
0.41
Dec 04, 2025
32,850.00
33,820.00
32,750.00
33,820.00
33,820.00
+3.17%
2,656,500
0.56
Dec 03, 2025
32,550.00
33,110.00
32,200.00
32,780.00
32,780.00
+4.73%
3,483,200
0.73
Dec 02, 2025
31,750.00
31,940.00
31,210.00
31,300.00
31,300.00
-1.04%
1,720,100
0.36
Dec 01, 2025
32,500.00
32,620.00
31,540.00
31,630.00
31,630.00
-0.53%
2,128,400
0.45
Nov 28, 2025
32,180.00
32,200.00
31,500.00
31,800.00
31,800.00
-1.18%
1,583,600
0.33
Nov 27, 2025
31,840.00
32,330.00
31,680.00
32,180.00
32,180.00
+3.24%
2,019,500
0.42
Nov 26, 2025
31,200.00
31,580.00
31,050.00
31,170.00
31,170.00
+0.23%
2,222,000
0.46
Nov 25, 2025
31,000.00
31,290.00
30,730.00
31,100.00
31,100.00
+3.05%
2,939,400
0.60
Nov 21, 2025
30,800.00
31,040.00
30,130.00
30,180.00
30,180.00
-7.14%
4,751,600
0.97
Nov 20, 2025
32,900.00
33,040.00
32,170.00
32,500.00
32,500.00
+5.31%
3,883,500
0.80
Nov 19, 2025
31,500.00
31,670.00
30,850.00
30,860.00
30,860.00
-1.97%
2,822,800
0.58
Nov 18, 2025
32,600.00
32,800.00
31,410.00
31,480.00
31,480.00
-5.47%
3,139,400
0.64
Nov 17, 2025
32,330.00
33,300.00
32,150.00
33,300.00
33,300.00
+4.55%
2,711,200
0.55
Nov 14, 2025
32,000.00
32,610.00
31,820.00
31,850.00
31,850.00
-6.07%
4,021,100
0.81
Nov 13, 2025
33,550.00
34,000.00
33,370.00
33,910.00
33,910.00
+0.74%
1,819,300
0.36
Nov 12, 2025
33,490.00
33,880.00
33,000.00
33,660.00
33,660.00
-1.55%
2,885,400
0.57
Nov 11, 2025
34,360.00
34,660.00
33,940.00
34,190.00
34,190.00
-0.03%
2,744,000
0.54
Nov 10, 2025
34,030.00
34,550.00
33,400.00
34,200.00
34,200.00
+4.27%
3,346,200
0.65
Nov 07, 2025
32,660.00
33,020.00
32,300.00
32,800.00
32,800.00
-1.35%
3,151,100
0.61
Nov 06, 2025
34,370.00
34,430.00
33,240.00
33,250.00
33,250.00
-0.36%
3,030,700
0.58
Nov 05, 2025
34,090.00
34,490.00
32,580.00
33,370.00
33,370.00
-4.08%
6,509,900
1.21
Nov 04, 2025
35,800.00
37,230.00
34,790.00
34,790.00
34,790.00
+1.78%
7,117,900
1.34
Oct 31, 2025
33,690.00
34,180.00
33,140.00
34,180.00
34,180.00
+3.61%
4,871,100
0.92
Oct 30, 2025
32,490.00
33,750.00
32,160.00
32,990.00
32,990.00
+1.54%
6,571,000
1.26
Oct 29, 2025
31,700.00
32,750.00
31,420.00
32,490.00
32,490.00
+3.31%
4,944,100
0.95
Oct 28, 2025
30,810.00
31,550.00
30,740.00
31,450.00
31,450.00
+2.71%
3,674,000
0.71
Oct 27, 2025
30,790.00
30,870.00
30,430.00
30,620.00
30,620.00
+1.16%
2,725,200
0.52
Oct 24, 2025
30,470.00
30,600.00
30,270.00
30,270.00
30,270.00
+1.82%
2,496,700
0.48
Oct 23, 2025
29,620.00
29,775.00
29,330.00
29,730.00
29,730.00
-3.25%
3,408,000
0.65
Oct 22, 2025
30,560.00
31,030.00
30,300.00
30,730.00
30,730.00
+0.07%
3,906,100
0.75
Oct 21, 2025
31,720.00
31,750.00
30,660.00
30,710.00
30,710.00
-2.23%
4,637,300
0.89
Oct 20, 2025
30,500.00
31,410.00
30,410.00
31,410.00
31,410.00
+4.42%
5,208,100
0.99
Oct 17, 2025
30,240.00
30,500.00
29,955.00
30,080.00
30,080.00
-0.56%
3,590,300
0.68
Oct 16, 2025
29,665.00
30,420.00
29,650.00
30,250.00
30,250.00
+4.06%
4,971,500
0.95
Oct 15, 2025
28,025.00
29,620.00
27,930.00
29,070.00
29,070.00
+2.22%
5,090,700
0.98
Oct 14, 2025
28,780.00
29,645.00
28,235.00
28,440.00
28,440.00
-2.87%
5,956,700
1.16
Rows: