Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (JP:8035)
:8035
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39,850.00
39,880.00
38,630.00
38,780.00
38,780.00
-0.95%
1,930,100
0.62
Mar 16, 2026
38,420.00
39,150.00
37,830.00
39,150.00
39,150.00
+2.11%
2,906,700
0.93
Mar 13, 2026
38,510.00
39,000.00
38,300.00
38,340.00
38,340.00
-3.55%
3,230,700
1.04
Mar 12, 2026
40,000.00
40,300.00
39,330.00
39,750.00
39,750.00
-1.92%
2,673,500
0.86
Mar 11, 2026
40,730.00
41,050.00
39,950.00
40,530.00
40,530.00
+1.25%
2,871,700
0.92
Mar 10, 2026
40,760.00
41,200.00
39,160.00
40,030.00
40,030.00
+2.85%
3,600,700
1.16
Mar 09, 2026
38,290.00
39,170.00
37,600.00
38,920.00
38,920.00
-6.87%
5,170,200
1.69
Mar 06, 2026
41,020.00
42,030.00
40,830.00
41,790.00
41,790.00
+0.17%
2,862,300
0.94
Mar 05, 2026
42,490.00
43,290.00
41,420.00
41,720.00
41,720.00
+2.53%
3,750,400
1.24
Mar 04, 2026
41,370.00
42,310.00
40,120.00
40,690.00
40,690.00
-4.48%
4,835,900
1.63
Mar 03, 2026
43,550.00
43,990.00
42,330.00
42,600.00
42,600.00
-2.14%
3,214,900
1.09
Mar 02, 2026
42,690.00
43,790.00
42,650.00
43,530.00
43,530.00
-1.09%
2,574,400
0.87
Feb 27, 2026
43,210.00
44,300.00
43,100.00
44,010.00
44,010.00
-2.87%
3,675,600
1.25
Feb 26, 2026
46,600.00
46,600.00
44,720.00
45,310.00
45,310.00
-1.99%
3,582,700
1.23
Feb 25, 2026
44,850.00
46,600.00
44,770.00
46,230.00
46,230.00
+4.17%
3,532,400
1.22
Feb 24, 2026
43,680.00
44,380.00
43,370.00
44,380.00
44,380.00
+0.96%
2,447,100
0.85
Feb 23, 2026
43,960.00
44,250.00
42,960.00
43,960.00
43,960.00
0.00%
0
0.00
Feb 20, 2026
43,800.00
44,250.00
42,960.00
43,960.00
43,960.00
-1.50%
3,619,200
1.24
Feb 19, 2026
44,750.00
45,450.00
44,440.00
44,630.00
44,630.00
+2.86%
3,742,000
1.31
Feb 18, 2026
42,580.00
43,920.00
42,380.00
43,390.00
43,390.00
+2.94%
3,565,600
1.24
Feb 17, 2026
41,950.00
42,820.00
41,590.00
42,150.00
42,150.00
+1.86%
2,633,400
0.91
Feb 16, 2026
41,780.00
41,830.00
41,010.00
41,380.00
41,380.00
-1.45%
2,210,300
0.76
Feb 13, 2026
41,270.00
42,680.00
41,010.00
41,990.00
41,990.00
+1.67%
5,378,300
1.88
Feb 12, 2026
41,900.00
42,410.00
40,730.00
41,300.00
41,300.00
-0.48%
3,506,400
1.23
Feb 11, 2026
41,500.00
42,370.00
40,750.00
41,500.00
41,500.00
0.00%
0
0.00
Feb 10, 2026
41,730.00
42,370.00
40,750.00
41,500.00
41,500.00
+2.22%
4,136,200
1.44
Feb 09, 2026
41,580.00
42,330.00
40,310.00
40,600.00
40,600.00
-1.05%
7,678,600
2.74
Feb 06, 2026
40,160.00
41,350.00
39,820.00
41,030.00
41,030.00
+2.60%
3,289,700
1.18
Feb 05, 2026
40,050.00
40,720.00
39,480.00
39,990.00
39,990.00
-1.74%
2,954,000
1.06
Feb 04, 2026
40,580.00
41,000.00
39,940.00
40,700.00
40,700.00
-2.07%
2,431,800
0.87
Feb 03, 2026
40,580.00
41,790.00
40,180.00
41,560.00
41,560.00
+4.79%
3,486,600
1.24
Feb 02, 2026
40,280.00
41,370.00
39,620.00
39,660.00
39,660.00
-3.99%
3,568,300
1.25
Jan 30, 2026
41,020.00
41,940.00
40,770.00
41,310.00
41,310.00
-0.05%
3,513,500
1.21
Jan 29, 2026
44,410.00
44,430.00
41,090.00
41,330.00
41,330.00
-5.64%
4,689,400
1.66
Jan 28, 2026
42,790.00
44,610.00
42,290.00
43,800.00
43,800.00
+3.96%
4,182,800
1.47
Jan 27, 2026
41,390.00
42,200.00
40,980.00
42,130.00
42,130.00
+2.53%
2,713,800
0.93
Jan 26, 2026
41,020.00
42,320.00
40,830.00
41,090.00
41,090.00
-1.51%
2,878,400
0.98
Jan 23, 2026
42,310.00
42,540.00
41,530.00
41,720.00
41,720.00
-1.84%
3,128,600
1.06
Jan 22, 2026
42,820.00
43,330.00
42,110.00
42,500.00
42,500.00
+3.13%
4,242,100
1.45
Jan 21, 2026
40,220.00
41,560.00
40,220.00
41,210.00
41,210.00
+0.32%
3,638,100
1.25
Jan 20, 2026
41,740.00
41,920.00
40,610.00
41,080.00
41,080.00
-2.61%
2,661,800
0.91
Jan 19, 2026
42,020.00
42,430.00
41,660.00
42,180.00
42,180.00
+0.07%
2,722,800
0.93
Jan 16, 2026
43,000.00
43,010.00
41,600.00
42,150.00
42,150.00
-1.03%
4,456,700
1.52
Jan 15, 2026
41,000.00
43,000.00
40,670.00
42,590.00
42,590.00
+0.66%
4,885,600
1.66
Jan 14, 2026
41,460.00
42,400.00
41,260.00
42,310.00
42,310.00
+3.12%
4,203,600
1.43
Jan 13, 2026
41,000.00
41,360.00
40,010.00
41,030.00
41,030.00
+8.23%
5,383,100
1.84
Jan 12, 2026
37,910.00
38,200.00
36,480.00
37,910.00
37,910.00
0.00%
0
0.00
Jan 09, 2026
37,000.00
38,200.00
36,480.00
37,910.00
37,910.00
+3.47%
4,751,700
1.57
Jan 08, 2026
37,180.00
37,470.00
36,440.00
36,640.00
36,640.00
-4.01%
4,022,200
1.36
Jan 07, 2026
37,500.00
38,510.00
37,390.00
38,170.00
38,170.00
+2.20%
3,780,900
1.27
Rows: