Tokyo Electron Ltd. (JP:8035)
:8035
Want to see JP:8035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
49,960.00
49,980.00
47,160.00
47,160.00
47,160.00
-4.26%
2,645,700
0.93
May 18, 2026
50,600.00
50,900.00
48,810.00
49,260.00
49,260.00
-2.05%
2,434,000
0.85
May 15, 2026
52,150.00
52,530.00
49,480.00
50,290.00
50,290.00
-1.78%
2,986,000
1.04
May 14, 2026
51,590.00
52,730.00
51,200.00
51,200.00
51,200.00
-0.27%
2,051,400
0.71
May 13, 2026
51,510.00
51,920.00
50,830.00
51,340.00
51,340.00
-1.57%
2,301,000
0.79
May 12, 2026
53,000.00
53,000.00
51,630.00
52,160.00
52,160.00
+0.15%
1,931,800
0.66
May 11, 2026
53,500.00
53,870.00
51,870.00
52,080.00
52,080.00
-0.71%
2,998,700
1.03
May 08, 2026
51,720.00
52,650.00
51,220.00
52,450.00
52,450.00
+1.41%
3,644,900
1.25
May 07, 2026
51,180.00
51,960.00
50,240.00
51,720.00
51,720.00
+9.00%
4,695,700
1.59
May 06, 2026
47,450.00
48,190.00
46,710.00
47,450.00
47,450.00
0.00%
0
0.00
May 05, 2026
47,450.00
48,190.00
46,710.00
47,450.00
47,450.00
0.00%
0
0.00
May 04, 2026
47,450.00
48,190.00
46,710.00
47,450.00
47,450.00
0.00%
0
0.00
May 01, 2026
47,000.00
48,190.00
46,710.00
47,450.00
47,450.00
+6.89%
5,915,900
1.94
Apr 30, 2026
45,000.00
45,290.00
43,980.00
44,390.00
44,390.00
-1.68%
4,081,000
1.34
Apr 29, 2026
45,150.00
46,970.00
45,010.00
45,150.00
45,150.00
0.00%
0
0.00
Apr 28, 2026
46,880.00
46,970.00
45,010.00
45,150.00
45,150.00
-4.14%
3,291,600
1.05
Apr 27, 2026
46,460.00
47,710.00
46,300.00
47,100.00
47,100.00
+2.73%
3,605,000
1.15
Apr 24, 2026
45,450.00
46,110.00
45,410.00
45,850.00
45,850.00
+0.81%
2,312,400
0.74
Apr 23, 2026
46,150.00
46,560.00
44,950.00
45,480.00
45,480.00
-0.04%
2,968,500
0.95
Apr 22, 2026
45,170.00
45,540.00
45,020.00
45,500.00
45,500.00
-0.61%
2,047,100
0.65
Apr 21, 2026
44,740.00
46,460.00
44,670.00
45,780.00
45,780.00
+3.46%
3,182,100
1.00
Apr 20, 2026
43,870.00
44,490.00
43,620.00
44,250.00
44,250.00
+0.55%
2,017,800
0.63
Apr 17, 2026
45,120.00
45,280.00
44,010.00
44,010.00
44,010.00
-3.95%
2,974,800
0.93
Apr 16, 2026
44,200.00
46,150.00
44,100.00
45,820.00
45,820.00
+5.33%
4,808,800
1.52
Apr 15, 2026
43,870.00
44,570.00
43,360.00
43,500.00
43,500.00
-0.46%
3,635,500
1.15
Apr 14, 2026
43,160.00
43,820.00
42,890.00
43,700.00
43,700.00
+2.92%
3,521,700
1.10
Apr 13, 2026
43,370.00
43,480.00
42,300.00
42,460.00
42,460.00
-3.59%
3,255,000
1.01
Apr 10, 2026
42,840.00
44,040.00
42,620.00
44,040.00
44,040.00
+4.38%
4,086,200
1.26
Apr 09, 2026
42,830.00
42,830.00
41,750.00
42,190.00
42,190.00
-0.52%
2,672,900
0.84
Apr 08, 2026
41,500.00
42,410.00
41,060.00
42,410.00
42,410.00
+10.33%
3,872,000
1.21
Apr 07, 2026
38,650.00
39,050.00
38,270.00
38,440.00
38,440.00
+0.18%
1,924,100
0.59
Apr 06, 2026
38,200.00
39,260.00
38,200.00
38,370.00
38,370.00
-0.13%
2,127,100
0.65
Apr 03, 2026
38,880.00
39,320.00
38,280.00
38,420.00
38,420.00
+1.05%
1,832,600
0.56
Apr 02, 2026
39,700.00
39,710.00
37,960.00
38,020.00
38,020.00
-3.21%
2,727,000
0.82
Apr 01, 2026
38,630.00
39,300.00
38,380.00
39,280.00
39,280.00
+5.51%
2,541,800
0.77
Mar 31, 2026
36,950.00
38,220.00
36,520.00
37,230.00
37,230.00
-4.15%
4,036,500
1.25
Mar 30, 2026
37,600.00
38,840.00
37,210.00
38,840.00
38,840.00
-0.22%
3,600,000
1.14
Mar 27, 2026
39,130.00
39,390.00
38,670.00
39,290.00
38,926.00
-3.06%
3,646,500
1.17
Mar 26, 2026
39,950.00
41,290.00
39,940.00
40,530.00
40,154.51
+0.42%
2,747,200
0.88
Mar 25, 2026
40,640.00
41,440.00
40,360.00
40,360.00
39,986.09
+3.14%
3,091,900
1.00
Mar 24, 2026
39,350.00
39,470.00
38,280.00
39,130.00
38,767.48
+2.17%
2,266,000
0.73
Mar 23, 2026
37,930.00
38,540.00
37,480.00
38,300.00
37,945.17
-2.62%
3,387,800
1.10
Mar 20, 2026
39,330.00
39,690.00
38,960.00
39,330.00
38,965.63
0.00%
0
0.00
Mar 19, 2026
39,010.00
39,690.00
38,960.00
39,330.00
38,965.63
-2.38%
2,656,600
0.85
Mar 18, 2026
39,480.00
40,290.00
39,240.00
40,290.00
39,916.73
+3.89%
2,014,800
0.65
Mar 17, 2026
39,850.00
39,880.00
38,630.00
38,780.00
38,420.72
-0.95%
1,930,100
0.62
Mar 16, 2026
38,420.00
39,150.00
37,830.00
39,150.00
38,787.30
+2.11%
2,906,700
0.93
Mar 13, 2026
38,510.00
39,000.00
38,300.00
38,340.00
37,984.80
-3.55%
3,230,700
1.04
Mar 12, 2026
40,000.00
40,300.00
39,330.00
39,750.00
39,381.74
-1.92%
2,673,500
0.86
Mar 11, 2026
40,730.00
41,050.00
39,950.00
40,530.00
40,154.51
+1.25%
2,871,700
0.92
Rows: