Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (JP:8035)
:8035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
41,460.00
42,400.00
41,260.00
42,310.00
42,310.00
+3.12%
4,203,600
1.43
Jan 13, 2026
41,000.00
41,360.00
40,010.00
41,030.00
41,030.00
+8.23%
5,383,100
1.84
Jan 12, 2026
37,910.00
38,200.00
36,480.00
37,910.00
37,910.00
0.00%
0
0.00
Jan 09, 2026
37,000.00
38,200.00
36,480.00
37,910.00
37,910.00
+3.47%
4,751,700
1.57
Jan 08, 2026
37,180.00
37,470.00
36,440.00
36,640.00
36,640.00
-4.01%
4,022,200
1.36
Jan 07, 2026
37,500.00
38,510.00
37,390.00
38,170.00
38,170.00
+2.20%
3,780,900
1.27
Jan 06, 2026
37,200.00
37,600.00
36,620.00
37,350.00
37,350.00
+1.14%
3,860,200
1.29
Jan 05, 2026
36,080.00
37,080.00
35,720.00
36,930.00
36,930.00
+7.60%
4,530,100
1.50
Jan 02, 2026
34,320.00
34,500.00
33,760.00
34,320.00
34,320.00
0.00%
0
0.00
Jan 01, 2026
34,320.00
34,500.00
33,760.00
34,320.00
34,320.00
0.00%
0
0.00
Dec 31, 2025
34,320.00
34,500.00
33,760.00
34,320.00
34,320.00
0.00%
0
0.00
Dec 30, 2025
33,770.00
34,500.00
33,760.00
34,320.00
34,320.00
+0.26%
1,704,900
0.49
Dec 29, 2025
34,600.00
34,670.00
33,910.00
34,230.00
34,230.00
-0.29%
1,955,700
0.55
Dec 26, 2025
33,820.00
34,390.00
33,800.00
34,330.00
34,330.00
+1.60%
1,928,700
0.54
Dec 25, 2025
33,100.00
33,790.00
33,090.00
33,790.00
33,790.00
+1.72%
1,442,800
0.40
Dec 24, 2025
33,090.00
33,860.00
32,910.00
33,220.00
33,220.00
+0.67%
2,405,600
0.66
Dec 23, 2025
33,170.00
33,360.00
32,770.00
33,000.00
33,000.00
-0.51%
1,716,400
0.46
Dec 22, 2025
32,800.00
33,440.00
32,470.00
33,170.00
33,170.00
+6.31%
3,456,100
0.90
Dec 19, 2025
30,710.00
31,380.00
30,690.00
31,200.00
31,200.00
+2.94%
2,803,800
0.74
Dec 18, 2025
30,220.00
30,700.00
30,060.00
30,310.00
30,310.00
-3.22%
2,876,900
0.74
Dec 17, 2025
31,200.00
31,320.00
30,700.00
31,320.00
31,320.00
+1.13%
1,822,200
0.45
Dec 16, 2025
31,410.00
31,450.00
30,600.00
30,970.00
30,970.00
-0.55%
2,081,100
0.50
Dec 15, 2025
30,800.00
31,480.00
30,660.00
31,140.00
31,140.00
-1.14%
1,988,500
0.46
Dec 12, 2025
31,330.00
32,490.00
31,330.00
31,500.00
31,500.00
-3.37%
4,635,800
1.07
Dec 11, 2025
33,800.00
33,880.00
32,410.00
32,600.00
32,600.00
-1.57%
2,527,900
0.59
Dec 10, 2025
33,780.00
34,040.00
32,870.00
33,120.00
33,120.00
-1.40%
2,256,300
0.51
Dec 09, 2025
33,500.00
33,950.00
33,370.00
33,590.00
33,590.00
+1.30%
2,144,700
0.48
Dec 08, 2025
33,180.00
33,610.00
32,670.00
33,160.00
33,160.00
+0.06%
1,905,100
0.43
Dec 05, 2025
33,120.00
33,150.00
32,770.00
33,140.00
33,140.00
-2.01%
1,928,000
0.43
Dec 04, 2025
32,850.00
33,820.00
32,750.00
33,820.00
33,820.00
+3.17%
2,656,500
0.59
Dec 03, 2025
32,550.00
33,110.00
32,200.00
32,780.00
32,780.00
+4.73%
3,483,200
0.77
Dec 02, 2025
31,750.00
31,940.00
31,210.00
31,300.00
31,300.00
-1.04%
1,720,100
0.38
Dec 01, 2025
32,500.00
32,620.00
31,540.00
31,630.00
31,630.00
-0.53%
2,128,400
0.47
Nov 28, 2025
32,180.00
32,200.00
31,500.00
31,800.00
31,800.00
-1.18%
1,583,600
0.35
Nov 27, 2025
31,840.00
32,330.00
31,680.00
32,180.00
32,180.00
+3.24%
2,019,500
0.44
Nov 26, 2025
31,200.00
31,580.00
31,050.00
31,170.00
31,170.00
+0.23%
2,222,000
0.48
Nov 25, 2025
31,000.00
31,290.00
30,730.00
31,100.00
31,100.00
+3.05%
2,939,400
0.64
Nov 24, 2025
30,180.00
31,040.00
30,130.00
30,180.00
30,180.00
0.00%
0
0.00
Nov 21, 2025
30,800.00
31,040.00
30,130.00
30,180.00
30,180.00
-7.14%
4,751,600
1.03
Nov 20, 2025
32,900.00
33,040.00
32,170.00
32,500.00
32,500.00
+5.31%
3,883,500
0.84
Nov 19, 2025
31,500.00
31,670.00
30,850.00
30,860.00
30,860.00
-1.97%
2,822,800
0.61
Nov 18, 2025
32,600.00
32,800.00
31,410.00
31,480.00
31,480.00
-5.47%
3,139,400
0.67
Nov 17, 2025
32,330.00
33,300.00
32,150.00
33,300.00
33,300.00
+4.55%
2,711,200
0.58
Nov 14, 2025
32,000.00
32,610.00
31,820.00
31,850.00
31,850.00
-6.07%
4,021,100
0.86
Nov 13, 2025
33,550.00
34,000.00
33,370.00
33,910.00
33,910.00
+0.74%
1,819,300
0.39
Nov 12, 2025
33,490.00
33,880.00
33,000.00
33,660.00
33,660.00
-1.55%
2,885,400
0.61
Nov 11, 2025
34,360.00
34,660.00
33,940.00
34,190.00
34,190.00
-0.03%
2,744,000
0.58
Nov 10, 2025
34,030.00
34,550.00
33,400.00
34,200.00
34,200.00
+4.27%
3,346,200
0.70
Nov 07, 2025
32,660.00
33,020.00
32,300.00
32,800.00
32,800.00
-1.35%
3,151,100
0.66
Nov 06, 2025
34,370.00
34,430.00
33,240.00
33,250.00
33,250.00
-0.36%
3,030,700
0.64
Rows: