Education
About Us
Working with TipRanks
Follow Us
LOOK HOLDINGS INC (JP:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,461.00
2,477.00
2,461.00
2,468.00
2,468.00
+0.49%
25,200
0.89
Feb 04, 2026
2,461.00
2,469.00
2,454.00
2,456.00
2,456.00
-0.20%
21,900
0.77
Feb 03, 2026
2,450.00
2,471.00
2,449.00
2,461.00
2,461.00
+0.74%
36,600
1.31
Feb 02, 2026
2,475.00
2,475.00
2,443.00
2,443.00
2,443.00
-0.89%
38,800
1.42
Jan 30, 2026
2,465.00
2,475.00
2,454.00
2,465.00
2,465.00
0.00%
29,600
1.10
Jan 29, 2026
2,442.00
2,465.00
2,427.00
2,465.00
2,465.00
+0.74%
24,200
0.90
Jan 28, 2026
2,475.00
2,475.00
2,434.00
2,447.00
2,447.00
-1.13%
35,500
1.35
Jan 27, 2026
2,475.00
2,484.00
2,459.00
2,475.00
2,475.00
0.00%
36,100
1.39
Jan 26, 2026
2,500.00
2,500.00
2,467.00
2,475.00
2,475.00
-1.00%
38,400
1.51
Jan 23, 2026
2,517.00
2,533.00
2,497.00
2,500.00
2,500.00
-1.07%
16,100
0.64
Jan 22, 2026
2,491.00
2,530.00
2,491.00
2,527.00
2,527.00
+1.16%
18,700
0.75
Jan 21, 2026
2,500.00
2,501.00
2,474.00
2,498.00
2,498.00
-0.32%
28,900
1.17
Jan 20, 2026
2,504.00
2,513.00
2,495.00
2,506.00
2,506.00
+0.08%
48,100
2.00
Jan 19, 2026
2,533.00
2,533.00
2,500.00
2,504.00
2,504.00
-1.14%
50,000
2.14
Jan 16, 2026
2,538.00
2,540.00
2,514.00
2,533.00
2,533.00
-0.24%
21,600
0.94
Jan 15, 2026
2,530.00
2,545.00
2,527.00
2,539.00
2,539.00
+0.36%
22,000
0.96
Jan 14, 2026
2,528.00
2,533.00
2,519.00
2,530.00
2,530.00
+0.08%
18,400
0.81
Jan 13, 2026
2,575.00
2,575.00
2,515.00
2,528.00
2,528.00
-1.06%
41,400
1.86
Jan 12, 2026
2,555.00
2,566.00
2,549.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 09, 2026
2,558.00
2,566.00
2,549.00
2,555.00
2,555.00
+0.39%
15,200
0.68
Jan 08, 2026
2,559.00
2,559.00
2,542.00
2,545.00
2,545.00
-0.39%
18,200
0.83
Jan 07, 2026
2,550.00
2,584.00
2,523.00
2,555.00
2,555.00
+0.79%
32,500
1.50
Jan 06, 2026
2,510.00
2,543.00
2,510.00
2,535.00
2,535.00
+1.12%
22,000
1.02
Jan 05, 2026
2,521.00
2,523.00
2,503.00
2,507.00
2,507.00
-0.20%
25,500
1.20
Jan 02, 2026
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Jan 01, 2026
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Dec 31, 2025
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Dec 30, 2025
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
-0.67%
48,300
2.26
Dec 29, 2025
2,512.00
2,539.00
2,508.00
2,529.00
2,529.00
-3.40%
123,700
6.28
Dec 26, 2025
2,706.00
2,718.00
2,695.00
2,718.00
2,618.00
+4.86%
66,100
3.50
Dec 25, 2025
2,676.00
2,698.00
2,675.00
2,691.00
2,591.99
+4.87%
27,900
1.49
Dec 24, 2025
2,660.00
2,670.00
2,660.00
2,664.00
2,565.99
+3.98%
21,500
1.16
Dec 23, 2025
2,654.00
2,660.00
2,651.00
2,660.00
2,562.13
+4.05%
16,500
0.89
Dec 22, 2025
2,656.00
2,662.00
2,653.00
2,654.00
2,556.35
+3.74%
21,900
1.19
Dec 19, 2025
2,650.00
2,663.00
2,650.00
2,656.00
2,558.28
+3.74%
25,700
1.41
Dec 18, 2025
2,642.00
2,663.00
2,638.00
2,658.00
2,560.21
+4.49%
15,900
0.88
Dec 17, 2025
2,640.00
2,643.00
2,630.00
2,641.00
2,543.83
+3.70%
20,200
1.11
Dec 16, 2025
2,650.00
2,651.00
2,641.00
2,644.00
2,546.72
+3.70%
18,900
1.04
Dec 15, 2025
2,651.00
2,660.00
2,640.00
2,647.00
2,549.61
+3.70%
30,700
1.72
Dec 12, 2025
2,665.00
2,666.00
2,650.00
2,650.00
2,552.50
+3.62%
22,300
1.27
Dec 11, 2025
2,674.00
2,677.00
2,655.00
2,655.00
2,557.32
+3.12%
23,300
1.34
Dec 10, 2025
2,676.00
2,686.00
2,673.00
2,673.00
2,574.66
+3.78%
14,500
0.83
Dec 09, 2025
2,682.00
2,695.00
2,674.00
2,674.00
2,575.62
+3.55%
25,800
1.50
Dec 08, 2025
2,675.00
2,696.00
2,675.00
2,681.00
2,582.36
+4.09%
34,300
2.03
Dec 05, 2025
2,684.00
2,700.00
2,674.00
2,674.00
2,575.62
+3.43%
27,600
1.66
Dec 04, 2025
2,700.00
2,706.00
2,683.00
2,684.00
2,585.25
+3.20%
34,900
2.15
Dec 03, 2025
2,711.00
2,719.00
2,700.00
2,700.00
2,600.66
+3.32%
39,200
2.50
Dec 02, 2025
2,725.00
2,726.00
2,710.00
2,713.00
2,613.18
+3.40%
40,600
2.68
Dec 01, 2025
2,762.00
2,762.00
2,720.00
2,724.00
2,623.78
+2.39%
60,900
4.25
Nov 28, 2025
2,771.00
2,780.00
2,750.00
2,762.00
2,660.38
+3.86%
25,100
1.78
Rows: