LOOK HOLDINGS INC (JP:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,589.00
2,590.00
2,560.00
2,576.00
2,576.00
+0.35%
12,000
0.60
Apr 07, 2026
2,579.00
2,590.00
2,555.00
2,567.00
2,567.00
+0.59%
16,800
0.84
Apr 06, 2026
2,556.00
2,566.00
2,552.00
2,552.00
2,552.00
-0.16%
10,000
0.49
Apr 03, 2026
2,537.00
2,559.00
2,537.00
2,556.00
2,556.00
+0.75%
7,400
0.36
Apr 02, 2026
2,539.00
2,562.00
2,526.00
2,537.00
2,537.00
+0.67%
15,000
0.72
Apr 01, 2026
2,546.00
2,546.00
2,514.00
2,520.00
2,520.00
+0.56%
12,800
0.62
Mar 31, 2026
2,509.00
2,534.00
2,500.00
2,506.00
2,506.00
+0.64%
17,900
0.88
Mar 30, 2026
2,475.00
2,505.00
2,452.00
2,490.00
2,490.00
+0.24%
23,900
1.20
Mar 27, 2026
2,473.00
2,493.00
2,472.00
2,484.00
2,484.00
-0.20%
18,800
0.92
Mar 26, 2026
2,469.00
2,489.00
2,461.00
2,489.00
2,489.00
+0.81%
11,300
0.51
Mar 25, 2026
2,462.00
2,470.00
2,454.00
2,469.00
2,469.00
+0.86%
11,000
0.48
Mar 24, 2026
2,438.00
2,463.00
2,411.00
2,448.00
2,448.00
+1.92%
11,400
0.49
Mar 23, 2026
2,421.00
2,430.00
2,399.00
2,402.00
2,402.00
-1.15%
22,300
0.96
Mar 20, 2026
2,430.00
2,483.00
2,430.00
2,430.00
2,430.00
0.00%
0
0.00
Mar 19, 2026
2,483.00
2,483.00
2,430.00
2,430.00
2,430.00
-2.13%
11,200
0.47
Mar 18, 2026
2,447.00
2,486.00
2,447.00
2,483.00
2,483.00
+1.76%
12,400
0.52
Mar 17, 2026
2,443.00
2,460.00
2,440.00
2,440.00
2,440.00
-0.12%
8,100
0.34
Mar 16, 2026
2,439.00
2,449.00
2,431.00
2,443.00
2,443.00
+0.41%
9,700
0.40
Mar 13, 2026
2,420.00
2,455.00
2,420.00
2,433.00
2,433.00
-0.37%
15,400
0.63
Mar 12, 2026
2,462.00
2,462.00
2,430.00
2,442.00
2,442.00
-0.85%
13,000
0.53
Mar 11, 2026
2,493.00
2,498.00
2,463.00
2,463.00
2,463.00
-0.57%
11,400
0.46
Mar 10, 2026
2,452.00
2,487.00
2,448.00
2,477.00
2,477.00
+1.18%
12,300
0.49
Mar 09, 2026
2,427.00
2,468.00
2,410.00
2,448.00
2,448.00
-0.85%
23,300
0.94
Mar 06, 2026
2,450.00
2,475.00
2,442.00
2,469.00
2,469.00
-0.16%
13,000
0.52
Mar 05, 2026
2,450.00
2,490.00
2,447.00
2,473.00
2,473.00
+2.06%
19,300
0.77
Mar 04, 2026
2,439.00
2,441.00
2,402.00
2,423.00
2,423.00
-1.90%
32,800
1.30
Mar 03, 2026
2,513.00
2,513.00
2,470.00
2,470.00
2,470.00
-1.12%
21,200
0.84
Mar 02, 2026
2,500.00
2,529.00
2,492.00
2,498.00
2,498.00
-1.69%
15,500
0.60
Feb 27, 2026
2,502.00
2,549.00
2,502.00
2,541.00
2,541.00
+1.03%
17,700
0.68
Feb 26, 2026
2,503.00
2,538.00
2,503.00
2,515.00
2,515.00
+0.12%
12,700
0.47
Feb 25, 2026
2,513.00
2,529.00
2,494.00
2,512.00
2,512.00
+0.40%
20,700
0.77
Feb 24, 2026
2,482.00
2,516.00
2,480.00
2,502.00
2,502.00
+0.52%
14,700
0.54
Feb 23, 2026
2,489.00
2,510.00
2,478.00
2,489.00
2,489.00
0.00%
0
0.00
Feb 20, 2026
2,510.00
2,510.00
2,478.00
2,489.00
2,489.00
-1.43%
14,200
0.52
Feb 19, 2026
2,525.00
2,535.00
2,500.00
2,525.00
2,525.00
0.00%
13,900
0.51
Feb 18, 2026
2,565.00
2,579.00
2,516.00
2,525.00
2,525.00
-1.56%
18,100
0.66
Feb 17, 2026
2,593.00
2,593.00
2,557.00
2,565.00
2,565.00
-1.08%
24,900
0.92
Feb 16, 2026
2,508.00
2,593.00
2,507.00
2,593.00
2,593.00
+3.10%
45,500
1.71
Feb 13, 2026
2,536.00
2,543.00
2,510.00
2,515.00
2,515.00
-0.71%
21,900
0.82
Feb 12, 2026
2,510.00
2,543.00
2,506.00
2,533.00
2,533.00
+1.04%
30,900
1.16
Feb 11, 2026
2,507.00
2,511.00
2,475.00
2,507.00
2,507.00
0.00%
0
0.00
Feb 10, 2026
2,475.00
2,511.00
2,475.00
2,507.00
2,507.00
+1.09%
24,100
0.88
Feb 09, 2026
2,480.00
2,484.00
2,460.00
2,480.00
2,480.00
+0.85%
23,500
0.85
Feb 06, 2026
2,456.00
2,459.00
2,447.00
2,459.00
2,459.00
-0.36%
14,600
0.53
Feb 05, 2026
2,461.00
2,477.00
2,461.00
2,468.00
2,468.00
+0.49%
25,200
0.91
Feb 04, 2026
2,461.00
2,469.00
2,454.00
2,456.00
2,456.00
-0.20%
21,900
0.79
Feb 03, 2026
2,450.00
2,471.00
2,449.00
2,461.00
2,461.00
+0.74%
36,600
1.32
Feb 02, 2026
2,475.00
2,475.00
2,443.00
2,443.00
2,443.00
-0.89%
38,800
1.42
Jan 30, 2026
2,465.00
2,475.00
2,454.00
2,465.00
2,465.00
0.00%
29,600
1.10
Jan 29, 2026
2,442.00
2,465.00
2,427.00
2,465.00
2,465.00
+0.74%
24,200
0.91
Rows: