LOOK HOLDINGS INC (JP:8029)
:8029
Want to see JP:8029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,619.00
2,619.00
2,591.00
2,610.00
2,610.00
-0.19%
7,000
0.56
May 21, 2026
2,606.00
2,626.00
2,603.00
2,615.00
2,615.00
+1.00%
10,100
0.82
May 20, 2026
2,599.00
2,599.00
2,572.00
2,589.00
2,589.00
-0.50%
9,400
0.76
May 19, 2026
2,590.00
2,619.00
2,589.00
2,602.00
2,602.00
+0.46%
7,800
0.62
May 18, 2026
2,599.00
2,599.00
2,572.00
2,590.00
2,590.00
+0.23%
9,300
0.74
May 15, 2026
2,544.00
2,584.00
2,544.00
2,584.00
2,584.00
+1.21%
8,700
0.67
May 14, 2026
2,561.00
2,561.00
2,545.00
2,553.00
2,553.00
+0.39%
8,100
0.60
May 13, 2026
2,562.00
2,575.00
2,543.00
2,543.00
2,543.00
-0.93%
9,700
0.71
May 12, 2026
2,571.00
2,582.00
2,562.00
2,567.00
2,567.00
-0.16%
9,500
0.68
May 11, 2026
2,574.00
2,580.00
2,562.00
2,571.00
2,571.00
+0.39%
7,800
0.56
May 08, 2026
2,567.00
2,570.00
2,550.00
2,561.00
2,561.00
-0.23%
11,300
0.80
May 07, 2026
2,589.00
2,604.00
2,565.00
2,567.00
2,567.00
-0.85%
18,100
1.28
May 06, 2026
2,589.00
2,597.00
2,565.00
2,589.00
2,589.00
0.00%
0
0.00
May 05, 2026
2,589.00
2,597.00
2,565.00
2,589.00
2,589.00
0.00%
0
0.00
May 04, 2026
2,589.00
2,597.00
2,565.00
2,589.00
2,589.00
0.00%
0
0.00
May 01, 2026
2,583.00
2,597.00
2,565.00
2,589.00
2,589.00
+0.04%
15,900
1.03
Apr 30, 2026
2,600.00
2,600.00
2,579.00
2,588.00
2,588.00
-0.77%
13,200
0.83
Apr 29, 2026
2,608.00
2,608.00
2,595.00
2,608.00
2,608.00
0.00%
0
0.00
Apr 28, 2026
2,606.00
2,608.00
2,595.00
2,608.00
2,608.00
+0.46%
14,100
0.85
Apr 27, 2026
2,603.00
2,606.00
2,585.00
2,596.00
2,596.00
+0.54%
8,500
0.50
Apr 24, 2026
2,600.00
2,617.00
2,582.00
2,582.00
2,582.00
-0.73%
11,900
0.69
Apr 23, 2026
2,614.00
2,617.00
2,600.00
2,601.00
2,601.00
-0.50%
12,100
0.68
Apr 22, 2026
2,632.00
2,636.00
2,614.00
2,614.00
2,614.00
-0.27%
16,100
0.91
Apr 21, 2026
2,624.00
2,630.00
2,611.00
2,621.00
2,621.00
+0.15%
13,500
0.76
Apr 20, 2026
2,609.00
2,624.00
2,591.00
2,617.00
2,617.00
+1.04%
17,700
0.98
Apr 17, 2026
2,591.00
2,605.00
2,590.00
2,590.00
2,590.00
0.00%
9,300
0.50
Apr 16, 2026
2,589.00
2,602.00
2,584.00
2,590.00
2,590.00
+0.47%
11,900
0.62
Apr 15, 2026
2,580.00
2,600.00
2,574.00
2,578.00
2,578.00
+0.39%
16,500
0.85
Apr 14, 2026
2,568.00
2,577.00
2,561.00
2,568.00
2,568.00
+0.71%
5,900
0.30
Apr 13, 2026
2,560.00
2,565.00
2,549.00
2,550.00
2,550.00
-0.08%
10,200
0.52
Apr 10, 2026
2,579.00
2,595.00
2,552.00
2,552.00
2,552.00
-0.35%
14,000
0.69
Apr 09, 2026
2,576.00
2,585.00
2,560.00
2,561.00
2,561.00
-0.58%
11,400
0.57
Apr 08, 2026
2,589.00
2,590.00
2,560.00
2,576.00
2,576.00
+0.35%
12,000
0.60
Apr 07, 2026
2,579.00
2,590.00
2,555.00
2,567.00
2,567.00
+0.59%
16,800
0.84
Apr 06, 2026
2,556.00
2,566.00
2,552.00
2,552.00
2,552.00
-0.16%
10,000
0.49
Apr 03, 2026
2,537.00
2,559.00
2,537.00
2,556.00
2,556.00
+0.75%
7,400
0.36
Apr 02, 2026
2,539.00
2,562.00
2,526.00
2,537.00
2,537.00
+0.67%
15,000
0.72
Apr 01, 2026
2,546.00
2,546.00
2,514.00
2,520.00
2,520.00
+0.56%
12,800
0.62
Mar 31, 2026
2,509.00
2,534.00
2,500.00
2,506.00
2,506.00
+0.64%
17,900
0.88
Mar 30, 2026
2,475.00
2,505.00
2,452.00
2,490.00
2,490.00
+0.24%
23,900
1.20
Mar 27, 2026
2,473.00
2,493.00
2,472.00
2,484.00
2,484.00
-0.20%
18,800
0.92
Mar 26, 2026
2,469.00
2,489.00
2,461.00
2,489.00
2,489.00
+0.81%
11,300
0.51
Mar 25, 2026
2,462.00
2,470.00
2,454.00
2,469.00
2,469.00
+0.86%
11,000
0.48
Mar 24, 2026
2,438.00
2,463.00
2,411.00
2,448.00
2,448.00
+1.92%
11,400
0.49
Mar 23, 2026
2,421.00
2,430.00
2,399.00
2,402.00
2,402.00
-1.15%
22,300
0.96
Mar 20, 2026
2,430.00
2,483.00
2,430.00
2,430.00
2,430.00
0.00%
0
0.00
Mar 19, 2026
2,483.00
2,483.00
2,430.00
2,430.00
2,430.00
-2.13%
11,200
0.47
Mar 18, 2026
2,447.00
2,486.00
2,447.00
2,483.00
2,483.00
+1.76%
12,400
0.52
Mar 17, 2026
2,443.00
2,460.00
2,440.00
2,440.00
2,440.00
-0.12%
8,100
0.34
Mar 16, 2026
2,439.00
2,449.00
2,431.00
2,443.00
2,443.00
+0.41%
9,700
0.40
Rows: