Education
About Us
Working with TipRanks
Follow Us
LOOK HOLDINGS INC (JP:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,654.00
2,660.00
2,651.00
2,660.00
2,660.00
+0.23%
16,500
0.89
Dec 22, 2025
2,656.00
2,662.00
2,653.00
2,654.00
2,654.00
-0.08%
21,900
1.19
Dec 19, 2025
2,650.00
2,663.00
2,650.00
2,656.00
2,656.00
-0.08%
25,700
1.41
Dec 18, 2025
2,642.00
2,663.00
2,638.00
2,658.00
2,658.00
+0.64%
15,900
0.88
Dec 17, 2025
2,640.00
2,643.00
2,630.00
2,641.00
2,641.00
-0.11%
20,200
1.11
Dec 16, 2025
2,650.00
2,651.00
2,641.00
2,644.00
2,644.00
-0.11%
18,900
1.04
Dec 15, 2025
2,651.00
2,660.00
2,640.00
2,647.00
2,647.00
-0.11%
30,700
1.72
Dec 12, 2025
2,665.00
2,666.00
2,650.00
2,650.00
2,650.00
-0.19%
22,300
1.27
Dec 11, 2025
2,674.00
2,677.00
2,655.00
2,655.00
2,655.00
-0.67%
23,300
1.34
Dec 10, 2025
2,676.00
2,686.00
2,673.00
2,673.00
2,673.00
-0.04%
14,500
0.83
Dec 09, 2025
2,682.00
2,695.00
2,674.00
2,674.00
2,674.00
-0.26%
25,800
1.50
Dec 08, 2025
2,675.00
2,696.00
2,675.00
2,681.00
2,681.00
+0.26%
34,300
2.03
Dec 05, 2025
2,684.00
2,700.00
2,674.00
2,674.00
2,674.00
-0.37%
27,600
1.66
Dec 04, 2025
2,700.00
2,706.00
2,683.00
2,684.00
2,684.00
-0.59%
34,900
2.15
Dec 03, 2025
2,711.00
2,719.00
2,700.00
2,700.00
2,700.00
-0.48%
39,200
2.50
Dec 02, 2025
2,725.00
2,726.00
2,710.00
2,713.00
2,713.00
-0.40%
40,600
2.68
Dec 01, 2025
2,762.00
2,762.00
2,720.00
2,724.00
2,724.00
-1.38%
60,900
4.25
Nov 28, 2025
2,771.00
2,780.00
2,750.00
2,762.00
2,762.00
+0.04%
25,100
1.78
Nov 27, 2025
2,770.00
2,774.00
2,750.00
2,761.00
2,761.00
+0.55%
19,800
1.42
Nov 26, 2025
2,724.00
2,748.00
2,710.00
2,746.00
2,746.00
+1.67%
18,200
1.32
Nov 25, 2025
2,727.00
2,727.00
2,700.00
2,701.00
2,701.00
-0.99%
23,900
1.76
Nov 21, 2025
2,677.00
2,728.00
2,677.00
2,728.00
2,728.00
+1.60%
18,400
1.36
Nov 20, 2025
2,710.00
2,710.00
2,680.00
2,685.00
2,685.00
+0.15%
13,500
1.00
Nov 19, 2025
2,718.00
2,718.00
2,680.00
2,681.00
2,681.00
-1.47%
20,400
1.53
Nov 18, 2025
2,738.00
2,754.00
2,710.00
2,721.00
2,721.00
-0.62%
21,300
1.61
Nov 17, 2025
2,785.00
2,791.00
2,733.00
2,738.00
2,738.00
-1.69%
24,000
1.84
Nov 14, 2025
2,827.00
2,828.00
2,780.00
2,785.00
2,785.00
+0.18%
50,300
4.02
Nov 13, 2025
2,783.00
2,807.00
2,765.00
2,780.00
2,780.00
+0.65%
30,200
2.42
Nov 12, 2025
2,757.00
2,773.00
2,735.00
2,762.00
2,762.00
+0.95%
31,500
2.58
Nov 11, 2025
2,780.00
2,782.00
2,736.00
2,736.00
2,736.00
-0.98%
16,100
1.34
Nov 10, 2025
2,721.00
2,768.00
2,715.00
2,763.00
2,763.00
+1.77%
35,100
3.01
Nov 07, 2025
2,698.00
2,715.00
2,696.00
2,715.00
2,715.00
+1.38%
28,500
2.51
Nov 06, 2025
2,669.00
2,687.00
2,640.00
2,678.00
2,678.00
+1.17%
27,500
2.48
Nov 05, 2025
2,651.00
2,667.00
2,622.00
2,647.00
2,647.00
-0.15%
11,800
1.06
Nov 04, 2025
2,664.00
2,673.00
2,646.00
2,651.00
2,651.00
+0.26%
5,400
0.49
Oct 31, 2025
2,648.00
2,648.00
2,623.00
2,644.00
2,644.00
+0.80%
6,300
0.56
Oct 30, 2025
2,631.00
2,648.00
2,623.00
2,623.00
2,623.00
-0.38%
11,100
1.00
Oct 29, 2025
2,686.00
2,686.00
2,633.00
2,633.00
2,633.00
-1.02%
7,700
0.69
Oct 28, 2025
2,708.00
2,708.00
2,660.00
2,660.00
2,660.00
-1.77%
8,200
0.74
Oct 27, 2025
2,716.00
2,720.00
2,708.00
2,708.00
2,708.00
+0.48%
5,300
0.48
Oct 24, 2025
2,695.00
2,710.00
2,695.00
2,695.00
2,695.00
0.00%
4,100
0.36
Oct 23, 2025
2,704.00
2,727.00
2,693.00
2,695.00
2,695.00
-0.33%
7,900
0.70
Oct 22, 2025
2,677.00
2,714.00
2,677.00
2,704.00
2,704.00
+1.01%
7,500
0.67
Oct 21, 2025
2,682.00
2,700.00
2,674.00
2,677.00
2,677.00
-0.04%
9,300
0.83
Oct 20, 2025
2,661.00
2,678.00
2,661.00
2,678.00
2,678.00
+0.83%
6,000
0.53
Oct 17, 2025
2,668.00
2,673.00
2,656.00
2,656.00
2,656.00
-0.11%
4,000
0.35
Oct 16, 2025
2,659.00
2,670.00
2,644.00
2,659.00
2,659.00
-0.04%
8,500
0.74
Oct 15, 2025
2,643.00
2,662.00
2,633.00
2,660.00
2,660.00
+1.72%
8,100
0.70
Oct 14, 2025
2,620.00
2,626.00
2,609.00
2,615.00
2,615.00
-0.30%
10,100
0.86
Oct 10, 2025
2,650.00
2,650.00
2,620.00
2,623.00
2,623.00
-1.17%
12,600
1.09
Rows: