Education
About Us
Working with TipRanks
Follow Us
LOOK HOLDINGS INC (JP:8029)
:8029
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,528.00
2,533.00
2,519.00
2,530.00
2,530.00
+0.08%
18,400
0.81
Jan 13, 2026
2,575.00
2,575.00
2,515.00
2,528.00
2,528.00
-1.06%
41,400
1.86
Jan 12, 2026
2,555.00
2,566.00
2,549.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 09, 2026
2,558.00
2,566.00
2,549.00
2,555.00
2,555.00
+0.39%
15,200
0.68
Jan 08, 2026
2,559.00
2,559.00
2,542.00
2,545.00
2,545.00
-0.39%
18,200
0.83
Jan 07, 2026
2,550.00
2,584.00
2,523.00
2,555.00
2,555.00
+0.79%
32,500
1.50
Jan 06, 2026
2,510.00
2,543.00
2,510.00
2,535.00
2,535.00
+1.12%
22,000
1.02
Jan 05, 2026
2,521.00
2,523.00
2,503.00
2,507.00
2,507.00
-0.20%
25,500
1.20
Jan 02, 2026
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Jan 01, 2026
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Dec 31, 2025
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
0.00%
0
0.00
Dec 30, 2025
2,515.00
2,527.00
2,510.00
2,512.00
2,512.00
-0.67%
48,300
2.26
Dec 29, 2025
2,512.00
2,539.00
2,508.00
2,529.00
2,529.00
-3.40%
123,700
6.28
Dec 26, 2025
2,706.00
2,718.00
2,695.00
2,718.00
2,618.00
+4.86%
66,100
3.50
Dec 25, 2025
2,676.00
2,698.00
2,675.00
2,691.00
2,591.99
+4.87%
27,900
1.49
Dec 24, 2025
2,660.00
2,670.00
2,660.00
2,664.00
2,565.99
+3.98%
21,500
1.16
Dec 23, 2025
2,654.00
2,660.00
2,651.00
2,660.00
2,562.13
+4.05%
16,500
0.89
Dec 22, 2025
2,656.00
2,662.00
2,653.00
2,654.00
2,556.35
+3.74%
21,900
1.19
Dec 19, 2025
2,650.00
2,663.00
2,650.00
2,656.00
2,558.28
+3.74%
25,700
1.41
Dec 18, 2025
2,642.00
2,663.00
2,638.00
2,658.00
2,560.21
+4.49%
15,900
0.88
Dec 17, 2025
2,640.00
2,643.00
2,630.00
2,641.00
2,543.83
+3.70%
20,200
1.11
Dec 16, 2025
2,650.00
2,651.00
2,641.00
2,644.00
2,546.72
+3.70%
18,900
1.04
Dec 15, 2025
2,651.00
2,660.00
2,640.00
2,647.00
2,549.61
+3.70%
30,700
1.72
Dec 12, 2025
2,665.00
2,666.00
2,650.00
2,650.00
2,552.50
+3.62%
22,300
1.27
Dec 11, 2025
2,674.00
2,677.00
2,655.00
2,655.00
2,557.32
+3.12%
23,300
1.34
Dec 10, 2025
2,676.00
2,686.00
2,673.00
2,673.00
2,574.66
+3.78%
14,500
0.83
Dec 09, 2025
2,682.00
2,695.00
2,674.00
2,674.00
2,575.62
+3.55%
25,800
1.50
Dec 08, 2025
2,675.00
2,696.00
2,675.00
2,681.00
2,582.36
+4.09%
34,300
2.03
Dec 05, 2025
2,684.00
2,700.00
2,674.00
2,674.00
2,575.62
+3.43%
27,600
1.66
Dec 04, 2025
2,700.00
2,706.00
2,683.00
2,684.00
2,585.25
+3.20%
34,900
2.15
Dec 03, 2025
2,711.00
2,719.00
2,700.00
2,700.00
2,600.66
+3.32%
39,200
2.50
Dec 02, 2025
2,725.00
2,726.00
2,710.00
2,713.00
2,613.18
+3.40%
40,600
2.68
Dec 01, 2025
2,762.00
2,762.00
2,720.00
2,724.00
2,623.78
+2.39%
60,900
4.25
Nov 28, 2025
2,771.00
2,780.00
2,750.00
2,762.00
2,660.38
+3.86%
25,100
1.78
Nov 27, 2025
2,770.00
2,774.00
2,750.00
2,761.00
2,659.42
+4.39%
19,800
1.42
Nov 26, 2025
2,724.00
2,748.00
2,710.00
2,746.00
2,644.97
+5.55%
18,200
1.32
Nov 25, 2025
2,727.00
2,727.00
2,700.00
2,701.00
2,601.63
+2.79%
23,900
1.76
Nov 21, 2025
2,677.00
2,728.00
2,677.00
2,728.00
2,627.63
+5.48%
18,400
1.36
Nov 20, 2025
2,710.00
2,710.00
2,680.00
2,685.00
2,586.21
+3.97%
13,500
1.00
Nov 19, 2025
2,718.00
2,718.00
2,680.00
2,681.00
2,582.36
+2.29%
20,400
1.53
Nov 18, 2025
2,738.00
2,754.00
2,710.00
2,721.00
2,620.89
+3.18%
21,300
1.61
Nov 17, 2025
2,785.00
2,791.00
2,733.00
2,738.00
2,637.26
+2.07%
24,000
1.84
Nov 14, 2025
2,827.00
2,828.00
2,780.00
2,785.00
2,682.54
+4.01%
50,300
4.02
Nov 13, 2025
2,783.00
2,807.00
2,765.00
2,780.00
2,677.72
+4.50%
30,200
2.42
Nov 12, 2025
2,757.00
2,773.00
2,735.00
2,762.00
2,660.38
+4.81%
31,500
2.58
Nov 11, 2025
2,780.00
2,782.00
2,736.00
2,736.00
2,635.34
+2.81%
16,100
1.34
Nov 10, 2025
2,721.00
2,768.00
2,715.00
2,763.00
2,661.34
+5.66%
35,100
3.01
Nov 07, 2025
2,698.00
2,715.00
2,696.00
2,715.00
2,615.11
+5.25%
28,500
2.51
Nov 06, 2025
2,669.00
2,687.00
2,640.00
2,678.00
2,579.47
+5.04%
27,500
2.48
Nov 05, 2025
2,651.00
2,667.00
2,622.00
2,647.00
2,549.61
+3.66%
11,800
1.06
Rows: