Education
About Us
Working with TipRanks
Follow Us
Tsukamoto Corporation Co., Ltd. (JP:8025)
:8025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,318.00
1,330.00
1,317.00
1,330.00
1,330.00
+0.76%
3,400
1.78
Dec 18, 2025
1,350.00
1,350.00
1,316.00
1,320.00
1,320.00
-2.22%
4,900
2.64
Dec 17, 2025
1,332.00
1,350.00
1,332.00
1,350.00
1,350.00
+1.35%
2,700
1.48
Dec 16, 2025
1,332.00
1,333.00
1,332.00
1,332.00
1,332.00
-0.82%
300
0.16
Dec 15, 2025
1,343.00
1,343.00
1,343.00
1,343.00
1,343.00
+0.98%
300
0.16
Dec 12, 2025
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
200
0.10
Dec 11, 2025
1,359.00
1,359.00
1,312.00
1,330.00
1,330.00
-0.97%
900
0.47
Dec 10, 2025
1,342.00
1,374.00
1,342.00
1,343.00
1,343.00
+0.22%
3,900
2.07
Dec 09, 2025
1,339.00
1,340.00
1,339.00
1,340.00
1,340.00
-1.11%
200
0.10
Dec 08, 2025
1,350.00
1,355.00
1,333.00
1,355.00
1,355.00
+1.88%
5,600
3.07
Dec 05, 2025
1,336.00
1,339.00
1,330.00
1,330.00
1,330.00
-1.48%
800
0.44
Dec 04, 2025
1,350.00
1,377.00
1,331.00
1,350.00
1,350.00
0.00%
4,000
2.27
Dec 03, 2025
1,349.00
1,350.00
1,331.00
1,350.00
1,350.00
0.00%
2,400
1.37
Dec 02, 2025
1,340.00
1,351.00
1,340.00
1,350.00
1,350.00
+0.82%
3,900
2.30
Dec 01, 2025
1,337.00
1,350.00
1,330.00
1,339.00
1,339.00
+0.15%
5,400
3.35
Nov 28, 2025
1,337.00
1,345.00
1,337.00
1,337.00
1,337.00
-0.07%
400
0.25
Nov 27, 2025
1,350.00
1,370.00
1,330.00
1,338.00
1,338.00
-0.15%
2,400
1.50
Nov 26, 2025
1,346.00
1,346.00
1,335.00
1,340.00
1,340.00
-0.45%
300
0.19
Nov 25, 2025
1,337.00
1,346.00
1,337.00
1,346.00
1,346.00
+0.67%
200
0.12
Nov 21, 2025
1,339.00
1,344.00
1,337.00
1,337.00
1,337.00
-0.96%
500
0.31
Nov 20, 2025
1,355.00
1,355.00
1,337.00
1,350.00
1,350.00
-0.37%
600
0.37
Nov 19, 2025
1,351.00
1,360.00
1,351.00
1,355.00
1,355.00
+0.22%
2,700
1.68
Nov 18, 2025
1,326.00
1,352.00
1,326.00
1,352.00
1,352.00
+1.96%
900
0.56
Nov 17, 2025
1,312.00
1,326.00
1,305.00
1,326.00
1,326.00
+1.07%
4,500
2.91
Nov 14, 2025
1,341.00
1,401.00
1,312.00
1,312.00
1,312.00
-2.16%
16,000
12.13
Nov 13, 2025
1,340.00
1,341.00
1,340.00
1,341.00
1,341.00
-0.67%
1,400
1.05
Nov 12, 2025
1,343.00
1,350.00
1,343.00
1,350.00
1,350.00
+0.52%
500
0.37
Nov 11, 2025
1,331.00
1,343.00
1,328.00
1,343.00
1,343.00
+0.22%
1,700
1.25
Nov 10, 2025
1,335.00
1,340.00
1,331.00
1,340.00
1,340.00
+0.30%
1,900
1.33
Nov 07, 2025
1,326.00
1,336.00
1,306.00
1,336.00
1,336.00
-0.22%
900
0.63
Nov 06, 2025
1,327.00
1,339.00
1,304.00
1,339.00
1,339.00
+0.90%
1,700
1.22
Nov 05, 2025
1,329.00
1,330.00
1,327.00
1,327.00
1,327.00
-1.56%
500
0.36
Nov 04, 2025
1,348.00
1,370.00
1,337.00
1,348.00
1,348.00
0.00%
2,900
2.12
Oct 31, 2025
1,349.00
1,350.00
1,348.00
1,348.00
1,348.00
-1.96%
500
0.36
Oct 30, 2025
1,375.00
1,375.00
1,339.00
1,375.00
1,375.00
0.00%
0
0.00
Oct 29, 2025
1,339.00
1,375.00
1,339.00
1,375.00
1,375.00
+2.69%
1,600
1.03
Oct 28, 2025
1,343.00
1,360.00
1,335.00
1,339.00
1,339.00
-0.74%
1,500
0.97
Oct 27, 2025
1,332.00
1,393.00
1,332.00
1,349.00
1,349.00
+1.05%
3,100
2.02
Oct 24, 2025
1,341.00
1,374.00
1,333.00
1,335.00
1,335.00
-0.96%
1,000
0.65
Oct 23, 2025
1,346.00
1,381.00
1,335.00
1,348.00
1,348.00
+0.15%
1,500
0.98
Oct 22, 2025
1,365.00
1,365.00
1,332.00
1,346.00
1,346.00
-1.39%
1,900
1.22
Oct 21, 2025
1,359.00
1,365.00
1,359.00
1,365.00
1,365.00
+0.44%
500
0.32
Oct 20, 2025
1,359.00
1,360.00
1,359.00
1,359.00
1,359.00
0.00%
400
0.26
Oct 17, 2025
1,347.00
1,359.00
1,342.00
1,359.00
1,359.00
-0.59%
300
0.19
Oct 16, 2025
1,380.00
1,380.00
1,367.00
1,367.00
1,367.00
-1.09%
200
0.13
Oct 15, 2025
1,365.00
1,382.00
1,345.00
1,382.00
1,382.00
+1.10%
500
0.32
Oct 14, 2025
1,367.00
1,382.00
1,333.00
1,367.00
1,367.00
0.00%
2,900
1.83
Oct 10, 2025
1,367.00
1,380.00
1,367.00
1,367.00
1,367.00
0.00%
1,100
0.69
Oct 09, 2025
1,365.00
1,367.00
1,365.00
1,367.00
1,367.00
0.00%
500
0.31
Oct 08, 2025
1,375.00
1,375.00
1,367.00
1,367.00
1,367.00
-0.58%
700
0.43
Rows: