Tsukamoto Corporation Co., Ltd. (JP:8025)
:8025
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,304.00
1,304.00
1,288.00
1,288.00
1,288.00
0.00%
200
0.14
Apr 07, 2026
1,287.00
1,288.00
1,287.00
1,288.00
1,288.00
+0.08%
400
0.28
Apr 06, 2026
1,286.00
1,309.00
1,285.00
1,287.00
1,287.00
-0.46%
800
0.56
Apr 03, 2026
1,301.00
1,301.00
1,284.00
1,293.00
1,293.00
-0.61%
1,300
0.90
Apr 02, 2026
1,314.00
1,320.00
1,301.00
1,301.00
1,301.00
-0.91%
900
0.59
Apr 01, 2026
1,330.00
1,330.00
1,301.00
1,313.00
1,313.00
-1.20%
1,200
0.79
Mar 31, 2026
1,289.00
1,330.00
1,270.00
1,329.00
1,329.00
+3.02%
4,200
2.90
Mar 30, 2026
1,271.00
1,300.00
1,266.00
1,290.00
1,290.00
-3.08%
5,800
4.27
Mar 27, 2026
1,363.00
1,366.00
1,350.00
1,361.00
1,331.00
+0.44%
3,700
2.72
Mar 26, 2026
1,362.00
1,368.00
1,345.00
1,355.00
1,325.13
-0.51%
2,600
1.94
Mar 25, 2026
1,341.00
1,363.00
1,341.00
1,362.00
1,331.98
+1.64%
1,100
0.80
Mar 24, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.46
0.00%
600
0.41
Mar 23, 2026
1,356.00
1,356.00
1,340.00
1,340.00
1,310.46
-1.18%
2,000
1.27
Mar 20, 2026
1,356.00
1,370.00
1,356.00
1,356.00
1,326.11
0.00%
0
0.00
Mar 19, 2026
1,370.00
1,370.00
1,356.00
1,356.00
1,326.11
-1.31%
1,300
0.77
Mar 18, 2026
1,366.00
1,378.00
1,339.00
1,374.00
1,343.71
+0.66%
2,400
1.40
Mar 17, 2026
1,363.00
1,367.00
1,363.00
1,365.00
1,334.91
0.00%
500
0.28
Mar 16, 2026
1,335.00
1,365.00
1,335.00
1,365.00
1,334.91
+2.25%
600
0.33
Mar 13, 2026
1,340.00
1,340.00
1,335.00
1,335.00
1,305.57
-0.37%
900
0.50
Mar 12, 2026
1,343.00
1,343.00
1,340.00
1,340.00
1,310.46
-0.22%
1,000
0.56
Mar 11, 2026
1,345.00
1,385.00
1,343.00
1,343.00
1,313.40
+0.22%
1,300
0.73
Mar 10, 2026
1,331.00
1,349.00
1,331.00
1,340.00
1,310.46
+0.75%
1,400
0.79
Mar 09, 2026
1,362.00
1,362.00
1,330.00
1,330.00
1,300.68
-2.42%
3,000
1.68
Mar 06, 2026
1,367.00
1,375.00
1,363.00
1,363.00
1,332.96
-0.73%
600
0.34
Mar 05, 2026
1,372.00
1,374.00
1,363.00
1,373.00
1,342.74
+0.96%
600
0.32
Mar 04, 2026
1,375.00
1,375.00
1,356.00
1,360.00
1,330.02
-2.58%
2,400
1.31
Mar 03, 2026
1,375.00
1,396.00
1,374.00
1,396.00
1,365.23
+1.60%
1,000
0.53
Mar 02, 2026
1,381.00
1,396.00
1,373.00
1,374.00
1,343.71
-0.43%
2,100
1.11
Feb 27, 2026
1,373.00
1,399.00
1,373.00
1,380.00
1,349.58
+0.58%
1,400
0.73
Feb 26, 2026
1,396.00
1,396.00
1,371.00
1,372.00
1,341.76
+0.15%
2,400
1.22
Feb 25, 2026
1,370.00
1,379.00
1,370.00
1,370.00
1,339.80
-0.07%
1,700
0.87
Feb 24, 2026
1,365.00
1,372.00
1,360.00
1,371.00
1,340.78
+0.29%
2,700
1.39
Feb 23, 2026
1,367.00
1,369.00
1,365.00
1,367.00
1,336.87
0.00%
0
0.00
Feb 20, 2026
1,367.00
1,369.00
1,365.00
1,367.00
1,336.87
-0.07%
400
0.21
Feb 19, 2026
1,369.00
1,369.00
1,366.00
1,368.00
1,337.85
+0.29%
1,200
0.62
Feb 18, 2026
1,369.00
1,369.00
1,351.00
1,364.00
1,333.93
-0.37%
2,200
1.16
Feb 17, 2026
1,369.00
1,369.00
1,365.00
1,369.00
1,338.82
+0.22%
1,400
0.74
Feb 16, 2026
1,366.00
1,366.00
1,359.00
1,366.00
1,335.89
+0.59%
500
0.26
Feb 13, 2026
1,368.00
1,368.00
1,358.00
1,358.00
1,328.07
-1.02%
1,400
0.73
Feb 12, 2026
1,374.00
1,379.00
1,368.00
1,372.00
1,341.76
-0.15%
3,400
1.76
Feb 11, 2026
1,374.00
1,375.00
1,374.00
1,374.00
1,343.71
0.00%
0
0.00
Feb 10, 2026
1,375.00
1,375.00
1,374.00
1,374.00
1,343.71
+0.81%
300
0.14
Feb 09, 2026
1,387.00
1,387.00
1,363.00
1,363.00
1,332.96
-0.37%
2,500
1.15
Feb 06, 2026
1,371.00
1,371.00
1,364.00
1,368.00
1,337.85
-0.36%
1,300
0.60
Feb 05, 2026
1,376.00
1,376.00
1,368.00
1,373.00
1,342.74
+0.22%
2,200
1.01
Feb 04, 2026
1,371.00
1,371.00
1,366.00
1,370.00
1,339.80
-0.07%
1,400
0.65
Feb 03, 2026
1,382.00
1,382.00
1,368.00
1,371.00
1,340.78
+0.44%
500
0.23
Feb 02, 2026
1,365.00
1,379.00
1,365.00
1,365.00
1,334.91
+0.52%
1,100
0.51
Jan 30, 2026
1,358.00
1,358.00
1,358.00
1,358.00
1,328.07
0.00%
200
0.09
Jan 29, 2026
1,357.00
1,367.00
1,357.00
1,358.00
1,328.07
+0.15%
400
0.18
Rows: