Education
About Us
Working with TipRanks
Follow Us
Tsukamoto Corporation Co., Ltd. (JP:8025)
:8025
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,363.00
1,367.00
1,363.00
1,365.00
1,365.00
0.00%
500
0.28
Mar 16, 2026
1,335.00
1,365.00
1,335.00
1,365.00
1,365.00
+2.25%
600
0.33
Mar 13, 2026
1,340.00
1,340.00
1,335.00
1,335.00
1,335.00
-0.37%
900
0.50
Mar 12, 2026
1,343.00
1,343.00
1,340.00
1,340.00
1,340.00
-0.22%
1,000
0.56
Mar 11, 2026
1,345.00
1,385.00
1,343.00
1,343.00
1,343.00
+0.22%
1,300
0.73
Mar 10, 2026
1,331.00
1,349.00
1,331.00
1,340.00
1,340.00
+0.75%
1,400
0.79
Mar 09, 2026
1,362.00
1,362.00
1,330.00
1,330.00
1,330.00
-2.42%
3,000
1.68
Mar 06, 2026
1,367.00
1,375.00
1,363.00
1,363.00
1,363.00
-0.73%
600
0.34
Mar 05, 2026
1,372.00
1,374.00
1,363.00
1,373.00
1,373.00
+0.96%
600
0.32
Mar 04, 2026
1,375.00
1,375.00
1,356.00
1,360.00
1,360.00
-2.58%
2,400
1.31
Mar 03, 2026
1,375.00
1,396.00
1,374.00
1,396.00
1,396.00
+1.60%
1,000
0.53
Mar 02, 2026
1,381.00
1,396.00
1,373.00
1,374.00
1,374.00
-0.43%
2,100
1.11
Feb 27, 2026
1,373.00
1,399.00
1,373.00
1,380.00
1,380.00
+0.58%
1,400
0.73
Feb 26, 2026
1,396.00
1,396.00
1,371.00
1,372.00
1,372.00
+0.15%
2,400
1.22
Feb 25, 2026
1,370.00
1,379.00
1,370.00
1,370.00
1,370.00
-0.07%
1,700
0.87
Feb 24, 2026
1,365.00
1,372.00
1,360.00
1,371.00
1,371.00
+0.29%
2,700
1.39
Feb 23, 2026
1,367.00
1,369.00
1,365.00
1,367.00
1,367.00
0.00%
0
0.00
Feb 20, 2026
1,367.00
1,369.00
1,365.00
1,367.00
1,367.00
-0.07%
400
0.21
Feb 19, 2026
1,369.00
1,369.00
1,366.00
1,368.00
1,368.00
+0.29%
1,200
0.62
Feb 18, 2026
1,369.00
1,369.00
1,351.00
1,364.00
1,364.00
-0.37%
2,200
1.15
Feb 17, 2026
1,369.00
1,369.00
1,365.00
1,369.00
1,369.00
+0.22%
1,400
0.72
Feb 16, 2026
1,366.00
1,366.00
1,359.00
1,366.00
1,366.00
+0.59%
500
0.26
Feb 13, 2026
1,368.00
1,368.00
1,358.00
1,358.00
1,358.00
-1.02%
1,400
0.70
Feb 12, 2026
1,374.00
1,379.00
1,368.00
1,372.00
1,372.00
-0.15%
3,400
1.55
Feb 11, 2026
1,374.00
1,375.00
1,374.00
1,374.00
1,374.00
0.00%
0
0.00
Feb 10, 2026
1,375.00
1,375.00
1,374.00
1,374.00
1,374.00
+0.81%
300
0.14
Feb 09, 2026
1,387.00
1,387.00
1,363.00
1,363.00
1,363.00
-0.37%
2,500
1.14
Feb 06, 2026
1,371.00
1,371.00
1,364.00
1,368.00
1,368.00
-0.36%
1,300
0.59
Feb 05, 2026
1,376.00
1,376.00
1,368.00
1,373.00
1,373.00
+0.22%
2,200
1.01
Feb 04, 2026
1,371.00
1,371.00
1,366.00
1,370.00
1,370.00
-0.07%
1,400
0.64
Feb 03, 2026
1,382.00
1,382.00
1,368.00
1,371.00
1,371.00
+0.44%
500
0.23
Feb 02, 2026
1,365.00
1,379.00
1,365.00
1,365.00
1,365.00
+0.52%
1,100
0.50
Jan 30, 2026
1,358.00
1,358.00
1,358.00
1,358.00
1,358.00
0.00%
200
0.09
Jan 29, 2026
1,357.00
1,367.00
1,357.00
1,358.00
1,358.00
+0.15%
400
0.18
Jan 28, 2026
1,380.00
1,380.00
1,356.00
1,356.00
1,356.00
-0.59%
1,200
0.54
Jan 27, 2026
1,370.00
1,370.00
1,354.00
1,364.00
1,364.00
+0.89%
800
0.36
Jan 26, 2026
1,358.00
1,379.00
1,351.00
1,352.00
1,352.00
-1.46%
2,000
0.89
Jan 23, 2026
1,371.00
1,372.00
1,371.00
1,372.00
1,372.00
0.00%
400
0.18
Jan 22, 2026
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
-0.15%
200
0.09
Jan 21, 2026
1,374.00
1,384.00
1,374.00
1,374.00
1,374.00
0.00%
500
0.22
Jan 20, 2026
1,381.00
1,383.00
1,370.00
1,374.00
1,374.00
-0.51%
500
0.22
Jan 19, 2026
1,385.00
1,386.00
1,381.00
1,381.00
1,381.00
0.00%
1,500
0.65
Jan 16, 2026
1,382.00
1,382.00
1,356.00
1,381.00
1,381.00
-0.29%
4,400
1.98
Jan 15, 2026
1,383.00
1,395.00
1,383.00
1,385.00
1,385.00
-0.50%
700
0.32
Jan 14, 2026
1,397.00
1,397.00
1,382.00
1,392.00
1,392.00
+0.87%
900
0.41
Jan 13, 2026
1,397.00
1,400.00
1,376.00
1,380.00
1,380.00
-0.93%
3,000
1.36
Jan 12, 2026
1,393.00
1,408.00
1,389.00
1,393.00
1,393.00
0.00%
0
0.00
Jan 09, 2026
1,389.00
1,408.00
1,389.00
1,393.00
1,393.00
-1.28%
2,000
0.91
Jan 08, 2026
1,411.00
1,411.00
1,411.00
1,411.00
1,411.00
+0.64%
200
0.09
Jan 07, 2026
1,403.00
1,415.00
1,401.00
1,402.00
1,402.00
0.00%
1,400
0.64
Rows: