Education
About Us
Working with TipRanks
Follow Us
Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,083.00
1,083.00
1,055.00
1,063.00
1,063.00
-0.93%
9,100
0.40
Dec 25, 2025
1,097.00
1,097.00
1,055.00
1,073.00
1,073.00
+2.39%
24,300
1.05
Dec 24, 2025
1,039.00
1,049.00
1,034.00
1,048.00
1,048.00
+0.77%
17,700
0.75
Dec 23, 2025
1,030.00
1,040.00
1,028.00
1,040.00
1,040.00
+0.97%
11,400
0.48
Dec 22, 2025
1,037.00
1,039.00
1,015.00
1,030.00
1,030.00
+0.68%
95,500
4.17
Dec 19, 2025
1,028.00
1,030.00
1,020.00
1,023.00
1,023.00
-0.20%
8,100
0.35
Dec 18, 2025
1,026.00
1,028.00
1,018.00
1,025.00
1,025.00
-0.49%
9,700
0.40
Dec 17, 2025
1,032.00
1,032.00
1,022.00
1,030.00
1,030.00
-0.10%
10,400
0.42
Dec 16, 2025
1,048.00
1,048.00
1,031.00
1,031.00
1,031.00
-1.34%
7,700
0.30
Dec 15, 2025
1,038.00
1,045.00
1,032.00
1,045.00
1,045.00
+1.65%
10,100
0.39
Dec 12, 2025
1,021.00
1,028.00
1,020.00
1,028.00
1,028.00
+0.78%
6,100
0.22
Dec 11, 2025
1,023.00
1,025.00
1,019.00
1,020.00
1,020.00
-0.20%
10,200
0.37
Dec 10, 2025
1,034.00
1,034.00
1,015.00
1,022.00
1,022.00
-0.49%
13,800
0.50
Dec 09, 2025
1,031.00
1,036.00
1,026.00
1,027.00
1,027.00
-0.77%
10,800
0.39
Dec 08, 2025
1,049.00
1,049.00
1,030.00
1,035.00
1,035.00
-0.48%
11,100
0.40
Dec 05, 2025
1,050.00
1,050.00
1,039.00
1,040.00
1,040.00
-0.29%
10,100
0.36
Dec 04, 2025
1,037.00
1,044.00
1,037.00
1,043.00
1,043.00
+0.38%
6,100
0.22
Dec 03, 2025
1,043.00
1,043.00
1,038.00
1,039.00
1,039.00
-0.19%
5,800
0.21
Dec 02, 2025
1,056.00
1,056.00
1,041.00
1,041.00
1,041.00
-0.95%
11,200
0.39
Dec 01, 2025
1,065.00
1,066.00
1,050.00
1,051.00
1,051.00
-0.94%
9,900
0.35
Nov 28, 2025
1,058.00
1,065.00
1,057.00
1,061.00
1,061.00
-0.19%
7,900
0.28
Nov 27, 2025
1,059.00
1,063.00
1,053.00
1,063.00
1,063.00
+1.05%
5,100
0.18
Nov 26, 2025
1,071.00
1,071.00
1,052.00
1,052.00
1,052.00
+0.19%
9,000
0.30
Nov 25, 2025
1,094.00
1,094.00
1,048.00
1,050.00
1,050.00
-2.60%
34,700
1.16
Nov 21, 2025
1,067.00
1,079.00
1,067.00
1,078.00
1,078.00
+1.03%
3,300
0.11
Nov 20, 2025
1,085.00
1,090.00
1,067.00
1,067.00
1,067.00
-1.11%
3,300
0.10
Nov 19, 2025
1,083.00
1,090.00
1,067.00
1,079.00
1,079.00
-0.37%
11,100
0.35
Nov 18, 2025
1,110.00
1,110.00
1,080.00
1,083.00
1,083.00
-2.52%
10,400
0.32
Nov 17, 2025
1,097.00
1,113.00
1,089.00
1,111.00
1,111.00
+1.28%
11,600
0.35
Nov 14, 2025
1,092.00
1,098.00
1,089.00
1,097.00
1,097.00
+0.27%
5,800
0.17
Nov 13, 2025
1,086.00
1,095.00
1,080.00
1,094.00
1,094.00
+0.09%
7,000
0.19
Nov 12, 2025
1,103.00
1,103.00
1,067.00
1,093.00
1,093.00
-2.06%
29,200
0.78
Nov 11, 2025
1,129.00
1,130.00
1,103.00
1,116.00
1,116.00
-0.36%
16,100
0.42
Nov 10, 2025
1,102.00
1,127.00
1,091.00
1,120.00
1,120.00
+1.54%
16,600
0.43
Nov 07, 2025
1,101.00
1,107.00
1,094.00
1,103.00
1,103.00
-0.81%
10,600
0.27
Nov 06, 2025
1,091.00
1,117.00
1,091.00
1,112.00
1,112.00
+2.02%
10,500
0.27
Nov 05, 2025
1,104.00
1,104.00
1,070.00
1,090.00
1,090.00
-1.18%
24,000
0.60
Nov 04, 2025
1,093.00
1,114.00
1,085.00
1,103.00
1,103.00
+1.75%
14,400
0.36
Oct 31, 2025
1,075.00
1,098.00
1,074.00
1,084.00
1,084.00
+0.37%
9,300
0.23
Oct 30, 2025
1,073.00
1,086.00
1,070.00
1,080.00
1,080.00
0.00%
9,900
0.25
Oct 29, 2025
1,077.00
1,093.00
1,073.00
1,080.00
1,080.00
+0.37%
18,700
0.47
Oct 28, 2025
1,081.00
1,090.00
1,076.00
1,076.00
1,076.00
-1.19%
6,600
0.16
Oct 27, 2025
1,093.00
1,101.00
1,087.00
1,089.00
1,089.00
+0.65%
10,600
0.26
Oct 24, 2025
1,078.00
1,090.00
1,074.00
1,082.00
1,082.00
+0.65%
11,900
0.29
Oct 23, 2025
1,066.00
1,077.00
1,058.00
1,075.00
1,075.00
+0.19%
7,900
0.19
Oct 22, 2025
1,061.00
1,073.00
1,061.00
1,073.00
1,073.00
+0.66%
3,200
0.08
Oct 21, 2025
1,080.00
1,085.00
1,049.00
1,066.00
1,066.00
-0.37%
39,500
0.96
Oct 20, 2025
1,068.00
1,077.00
1,058.00
1,070.00
1,070.00
+1.71%
26,300
0.64
Oct 17, 2025
1,065.00
1,073.00
1,050.00
1,052.00
1,052.00
-1.22%
15,400
0.37
Oct 16, 2025
1,083.00
1,083.00
1,065.00
1,065.00
1,065.00
-1.66%
30,100
0.73
Rows: