Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
Want to see JP:8023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
970.00
984.00
960.00
970.00
970.00
-0.41%
39,100
1.71
May 21, 2026
967.00
980.00
967.00
974.00
974.00
+1.46%
12,400
0.55
May 20, 2026
965.00
965.00
948.00
960.00
960.00
-0.62%
15,400
0.68
May 19, 2026
907.00
966.00
907.00
966.00
966.00
+6.74%
60,100
2.77
May 18, 2026
921.00
921.00
885.00
905.00
905.00
+3.31%
64,700
3.12
May 15, 2026
876.00
895.00
871.00
876.00
876.00
-0.68%
38,200
1.88
May 14, 2026
896.00
900.00
878.00
882.00
882.00
-3.18%
36,900
1.81
May 13, 2026
872.00
913.00
872.00
911.00
911.00
+3.76%
66,200
3.37
May 12, 2026
903.00
915.00
877.00
878.00
878.00
-4.88%
139,500
7.81
May 11, 2026
903.00
936.00
902.00
923.00
923.00
+0.54%
80,400
4.84
May 08, 2026
911.00
931.00
900.00
918.00
918.00
-2.44%
140,600
9.70
May 07, 2026
958.00
958.00
938.00
941.00
941.00
-0.21%
27,600
1.94
May 06, 2026
967.00
968.00
935.00
943.00
943.00
0.00%
0
0.00
May 05, 2026
967.00
968.00
935.00
943.00
943.00
0.00%
0
0.00
May 04, 2026
967.00
968.00
935.00
943.00
943.00
0.00%
0
0.00
May 01, 2026
967.00
968.00
935.00
943.00
943.00
-2.48%
47,100
3.39
Apr 30, 2026
988.00
989.00
967.00
967.00
967.00
-1.63%
30,400
2.19
Apr 29, 2026
983.00
990.00
980.00
983.00
983.00
0.00%
0
0.00
Apr 28, 2026
990.00
990.00
980.00
983.00
983.00
-0.41%
16,900
1.20
Apr 27, 2026
975.00
991.00
975.00
987.00
987.00
+0.10%
28,700
2.08
Apr 24, 2026
1,006.00
1,006.00
962.00
986.00
986.00
-2.67%
76,900
6.00
Apr 23, 2026
1,044.00
1,044.00
992.00
1,013.00
1,013.00
-2.31%
23,400
1.86
Apr 22, 2026
1,053.00
1,053.00
1,037.00
1,037.00
1,037.00
-0.29%
12,400
0.99
Apr 21, 2026
1,050.00
1,055.00
1,037.00
1,040.00
1,040.00
-0.10%
5,800
0.46
Apr 20, 2026
1,061.00
1,072.00
1,031.00
1,041.00
1,041.00
-1.89%
45,400
3.73
Apr 17, 2026
1,077.00
1,087.00
1,061.00
1,061.00
1,061.00
-1.58%
10,500
0.87
Apr 16, 2026
1,085.00
1,085.00
1,067.00
1,078.00
1,078.00
-0.65%
4,300
0.35
Apr 15, 2026
1,094.00
1,094.00
1,080.00
1,085.00
1,085.00
-0.73%
4,700
0.38
Apr 14, 2026
1,094.00
1,094.00
1,084.00
1,093.00
1,093.00
+0.83%
2,900
0.23
Apr 13, 2026
1,067.00
1,086.00
1,067.00
1,084.00
1,084.00
+1.21%
9,300
0.74
Apr 10, 2026
1,081.00
1,081.00
1,071.00
1,071.00
1,071.00
-1.29%
2,900
0.23
Apr 09, 2026
1,077.00
1,085.00
1,072.00
1,085.00
1,085.00
+0.28%
8,100
0.65
Apr 08, 2026
1,080.00
1,082.00
1,071.00
1,082.00
1,082.00
+0.19%
2,200
0.17
Apr 07, 2026
1,077.00
1,087.00
1,072.00
1,080.00
1,080.00
-0.37%
4,900
0.39
Apr 06, 2026
1,050.00
1,089.00
1,050.00
1,084.00
1,084.00
+2.75%
24,100
1.95
Apr 03, 2026
1,055.00
1,081.00
1,055.00
1,055.00
1,055.00
+0.76%
8,300
0.67
Apr 02, 2026
1,059.00
1,066.00
1,027.00
1,047.00
1,047.00
-1.04%
8,400
0.67
Apr 01, 2026
1,070.00
1,079.00
1,021.00
1,058.00
1,058.00
-0.66%
17,200
1.40
Mar 31, 2026
1,045.00
1,079.00
1,034.00
1,065.00
1,065.00
+0.66%
8,100
0.67
Mar 30, 2026
1,055.00
1,081.00
1,054.00
1,058.00
1,058.00
-0.47%
15,200
1.28
Mar 27, 2026
1,081.00
1,081.00
1,065.00
1,081.00
1,063.00
+1.41%
9,200
0.78
Mar 26, 2026
1,081.00
1,082.00
1,059.00
1,066.00
1,048.25
-1.39%
9,700
0.82
Mar 25, 2026
1,103.00
1,103.00
1,074.00
1,081.00
1,063.00
+2.56%
9,200
0.78
Mar 24, 2026
1,038.00
1,062.00
1,036.00
1,054.00
1,036.45
+3.54%
11,800
0.98
Mar 23, 2026
1,081.00
1,081.00
1,013.00
1,018.00
1,001.05
-5.21%
27,500
2.32
Mar 20, 2026
1,074.00
1,091.00
1,074.00
1,074.00
1,056.12
0.00%
0
0.00
Mar 19, 2026
1,081.00
1,091.00
1,074.00
1,074.00
1,056.12
-0.28%
21,700
1.64
Mar 18, 2026
1,072.00
1,081.00
1,070.00
1,077.00
1,059.07
+0.84%
3,600
0.27
Mar 17, 2026
1,063.00
1,068.00
1,058.00
1,068.00
1,050.22
+0.38%
3,100
0.23
Mar 16, 2026
1,054.00
1,072.00
1,054.00
1,064.00
1,046.28
+1.33%
6,300
0.47
Rows: