Education
About Us
Working with TipRanks
Follow Us
Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,072.00
1,081.00
1,070.00
1,077.00
1,077.00
+0.84%
3,600
0.27
Mar 17, 2026
1,063.00
1,068.00
1,058.00
1,068.00
1,068.00
+0.38%
3,100
0.23
Mar 16, 2026
1,054.00
1,072.00
1,054.00
1,064.00
1,064.00
+1.33%
6,300
0.47
Mar 13, 2026
1,060.00
1,080.00
1,050.00
1,050.00
1,050.00
-0.94%
10,300
0.77
Mar 12, 2026
1,078.00
1,078.00
1,060.00
1,060.00
1,060.00
-1.58%
4,200
0.31
Mar 11, 2026
1,082.00
1,085.00
1,077.00
1,077.00
1,077.00
-0.46%
3,400
0.25
Mar 10, 2026
1,083.00
1,088.00
1,070.00
1,082.00
1,082.00
+1.69%
5,400
0.40
Mar 09, 2026
1,070.00
1,070.00
1,054.00
1,064.00
1,064.00
-1.57%
15,200
1.12
Mar 06, 2026
1,070.00
1,081.00
1,070.00
1,081.00
1,081.00
+0.75%
7,200
0.53
Mar 05, 2026
1,062.00
1,081.00
1,059.00
1,073.00
1,073.00
+3.47%
9,300
0.68
Mar 04, 2026
1,041.00
1,058.00
1,030.00
1,037.00
1,037.00
-1.71%
26,100
1.94
Mar 03, 2026
1,078.00
1,080.00
1,055.00
1,055.00
1,055.00
-2.13%
15,300
1.15
Mar 02, 2026
1,077.00
1,078.00
1,062.00
1,078.00
1,078.00
-0.28%
8,900
0.67
Feb 27, 2026
1,084.00
1,087.00
1,074.00
1,081.00
1,081.00
+0.09%
10,100
0.76
Feb 26, 2026
1,065.00
1,082.00
1,063.00
1,080.00
1,080.00
+1.69%
26,100
2.01
Feb 25, 2026
1,062.00
1,077.00
1,054.00
1,062.00
1,062.00
+0.76%
16,900
1.31
Feb 24, 2026
1,042.00
1,057.00
1,041.00
1,054.00
1,054.00
+0.57%
76,100
6.49
Feb 23, 2026
1,048.00
1,049.00
1,039.00
1,048.00
1,048.00
0.00%
0
0.00
Feb 20, 2026
1,048.00
1,049.00
1,039.00
1,048.00
1,048.00
-0.47%
10,100
0.82
Feb 19, 2026
1,045.00
1,058.00
1,043.00
1,053.00
1,053.00
+0.77%
8,000
0.66
Feb 18, 2026
1,049.00
1,049.00
1,040.00
1,045.00
1,045.00
+0.38%
5,100
0.42
Feb 17, 2026
1,047.00
1,051.00
1,037.00
1,041.00
1,041.00
-1.05%
8,100
0.66
Feb 16, 2026
1,048.00
1,059.00
1,038.00
1,052.00
1,052.00
+0.38%
45,500
3.91
Feb 13, 2026
1,065.00
1,075.00
1,048.00
1,048.00
1,048.00
-2.24%
19,800
1.72
Feb 12, 2026
1,055.00
1,088.00
1,055.00
1,072.00
1,072.00
-3.86%
26,100
2.33
Feb 11, 2026
1,115.00
1,122.00
1,111.00
1,115.00
1,115.00
0.00%
0
0.00
Feb 10, 2026
1,114.00
1,122.00
1,111.00
1,115.00
1,115.00
0.00%
8,100
0.70
Feb 09, 2026
1,095.00
1,116.00
1,095.00
1,115.00
1,115.00
+2.29%
10,600
0.90
Feb 06, 2026
1,112.00
1,113.00
1,090.00
1,090.00
1,090.00
-1.80%
13,800
1.17
Feb 05, 2026
1,105.00
1,115.00
1,105.00
1,110.00
1,110.00
+0.54%
6,200
0.52
Feb 04, 2026
1,105.00
1,109.00
1,102.00
1,104.00
1,104.00
+0.36%
4,200
0.35
Feb 03, 2026
1,103.00
1,105.00
1,100.00
1,100.00
1,100.00
+0.46%
3,400
0.28
Feb 02, 2026
1,109.00
1,114.00
1,095.00
1,095.00
1,095.00
-1.17%
27,600
2.29
Jan 30, 2026
1,102.00
1,109.00
1,100.00
1,108.00
1,108.00
+0.64%
8,200
0.68
Jan 29, 2026
1,110.00
1,110.00
1,100.00
1,101.00
1,101.00
-0.81%
20,400
1.71
Jan 28, 2026
1,112.00
1,114.00
1,105.00
1,110.00
1,110.00
-0.18%
12,500
1.04
Jan 27, 2026
1,127.00
1,127.00
1,112.00
1,112.00
1,112.00
-0.45%
14,900
1.25
Jan 26, 2026
1,129.00
1,129.00
1,116.00
1,117.00
1,117.00
-1.15%
9,300
0.78
Jan 23, 2026
1,134.00
1,134.00
1,122.00
1,130.00
1,130.00
+0.53%
11,100
0.93
Jan 22, 2026
1,120.00
1,127.00
1,116.00
1,124.00
1,124.00
+1.08%
11,200
0.94
Jan 21, 2026
1,115.00
1,116.00
1,107.00
1,112.00
1,112.00
-0.54%
14,800
1.27
Jan 20, 2026
1,125.00
1,125.00
1,111.00
1,118.00
1,118.00
+0.45%
7,000
0.57
Jan 19, 2026
1,119.00
1,125.00
1,105.00
1,113.00
1,113.00
+0.18%
12,100
0.97
Jan 16, 2026
1,121.00
1,121.00
1,105.00
1,111.00
1,111.00
-0.89%
7,200
0.57
Jan 15, 2026
1,115.00
1,121.00
1,110.00
1,121.00
1,121.00
+0.45%
13,300
1.04
Jan 14, 2026
1,100.00
1,121.00
1,100.00
1,116.00
1,116.00
+2.01%
18,000
1.41
Jan 13, 2026
1,100.00
1,100.00
1,090.00
1,094.00
1,094.00
+0.83%
6,900
0.50
Jan 12, 2026
1,085.00
1,086.00
1,081.00
1,085.00
1,085.00
0.00%
0
0.00
Jan 09, 2026
1,086.00
1,086.00
1,081.00
1,085.00
1,085.00
0.00%
6,900
0.44
Jan 08, 2026
1,086.00
1,087.00
1,080.00
1,085.00
1,085.00
0.00%
6,000
0.36
Rows: