Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,080.00
1,082.00
1,071.00
1,082.00
1,082.00
+0.19%
2,200
0.17
Apr 07, 2026
1,077.00
1,087.00
1,072.00
1,080.00
1,080.00
-0.37%
4,900
0.39
Apr 06, 2026
1,050.00
1,089.00
1,050.00
1,084.00
1,084.00
+2.75%
24,100
1.95
Apr 03, 2026
1,055.00
1,081.00
1,055.00
1,055.00
1,055.00
+0.76%
8,300
0.67
Apr 02, 2026
1,059.00
1,066.00
1,027.00
1,047.00
1,047.00
-1.04%
8,400
0.67
Apr 01, 2026
1,070.00
1,079.00
1,021.00
1,058.00
1,058.00
-0.66%
17,200
1.40
Mar 31, 2026
1,045.00
1,079.00
1,034.00
1,065.00
1,065.00
+0.66%
8,100
0.67
Mar 30, 2026
1,055.00
1,081.00
1,054.00
1,058.00
1,058.00
-0.47%
15,200
1.28
Mar 27, 2026
1,081.00
1,081.00
1,065.00
1,081.00
1,063.00
+1.41%
9,200
0.78
Mar 26, 2026
1,081.00
1,082.00
1,059.00
1,066.00
1,048.25
-1.39%
9,700
0.82
Mar 25, 2026
1,103.00
1,103.00
1,074.00
1,081.00
1,063.00
+2.56%
9,200
0.78
Mar 24, 2026
1,038.00
1,062.00
1,036.00
1,054.00
1,036.45
+3.54%
11,800
0.98
Mar 23, 2026
1,081.00
1,081.00
1,013.00
1,018.00
1,001.05
-5.21%
27,500
2.32
Mar 20, 2026
1,074.00
1,091.00
1,074.00
1,074.00
1,056.12
0.00%
0
0.00
Mar 19, 2026
1,081.00
1,091.00
1,074.00
1,074.00
1,056.12
-0.28%
21,700
1.64
Mar 18, 2026
1,072.00
1,081.00
1,070.00
1,077.00
1,059.07
+0.84%
3,600
0.27
Mar 17, 2026
1,063.00
1,068.00
1,058.00
1,068.00
1,050.22
+0.38%
3,100
0.23
Mar 16, 2026
1,054.00
1,072.00
1,054.00
1,064.00
1,046.28
+1.33%
6,300
0.47
Mar 13, 2026
1,060.00
1,080.00
1,050.00
1,050.00
1,032.52
-0.94%
10,300
0.77
Mar 12, 2026
1,078.00
1,078.00
1,060.00
1,060.00
1,042.35
-1.58%
4,200
0.31
Mar 11, 2026
1,082.00
1,085.00
1,077.00
1,077.00
1,059.07
-0.46%
3,400
0.25
Mar 10, 2026
1,083.00
1,088.00
1,070.00
1,082.00
1,063.98
+1.69%
5,400
0.40
Mar 09, 2026
1,070.00
1,070.00
1,054.00
1,064.00
1,046.28
-1.57%
15,200
1.12
Mar 06, 2026
1,070.00
1,081.00
1,070.00
1,081.00
1,063.00
+0.75%
7,200
0.53
Mar 05, 2026
1,062.00
1,081.00
1,059.00
1,073.00
1,055.13
+3.47%
9,300
0.68
Mar 04, 2026
1,041.00
1,058.00
1,030.00
1,037.00
1,019.73
-1.71%
26,100
1.94
Mar 03, 2026
1,078.00
1,080.00
1,055.00
1,055.00
1,037.43
-2.13%
15,300
1.15
Mar 02, 2026
1,077.00
1,078.00
1,062.00
1,078.00
1,060.05
-0.28%
8,900
0.67
Feb 27, 2026
1,084.00
1,087.00
1,074.00
1,081.00
1,063.00
+0.09%
10,100
0.76
Feb 26, 2026
1,065.00
1,082.00
1,063.00
1,080.00
1,062.02
+1.69%
26,100
2.01
Feb 25, 2026
1,062.00
1,077.00
1,054.00
1,062.00
1,044.32
+0.76%
16,900
1.31
Feb 24, 2026
1,042.00
1,057.00
1,041.00
1,054.00
1,036.45
+0.57%
76,100
6.49
Feb 23, 2026
1,048.00
1,049.00
1,039.00
1,048.00
1,030.55
0.00%
0
0.00
Feb 20, 2026
1,048.00
1,049.00
1,039.00
1,048.00
1,030.55
-0.47%
10,100
0.82
Feb 19, 2026
1,045.00
1,058.00
1,043.00
1,053.00
1,035.47
+0.77%
8,000
0.66
Feb 18, 2026
1,049.00
1,049.00
1,040.00
1,045.00
1,027.60
+0.38%
5,100
0.42
Feb 17, 2026
1,047.00
1,051.00
1,037.00
1,041.00
1,023.67
-1.05%
8,100
0.67
Feb 16, 2026
1,048.00
1,059.00
1,038.00
1,052.00
1,034.48
+0.38%
45,500
3.96
Feb 13, 2026
1,065.00
1,075.00
1,048.00
1,048.00
1,030.55
-2.24%
19,800
1.75
Feb 12, 2026
1,055.00
1,088.00
1,055.00
1,072.00
1,054.15
-3.86%
26,100
2.35
Feb 11, 2026
1,115.00
1,122.00
1,111.00
1,115.00
1,096.43
0.00%
0
0.00
Feb 10, 2026
1,114.00
1,122.00
1,111.00
1,115.00
1,096.43
0.00%
8,100
0.72
Feb 09, 2026
1,095.00
1,116.00
1,095.00
1,115.00
1,096.43
+2.29%
10,600
0.92
Feb 06, 2026
1,112.00
1,113.00
1,090.00
1,090.00
1,071.85
-1.80%
13,800
1.20
Feb 05, 2026
1,105.00
1,115.00
1,105.00
1,110.00
1,091.52
+0.54%
6,200
0.53
Feb 04, 2026
1,105.00
1,109.00
1,102.00
1,104.00
1,085.62
+0.36%
4,200
0.36
Feb 03, 2026
1,103.00
1,105.00
1,100.00
1,100.00
1,081.68
+0.46%
3,400
0.29
Feb 02, 2026
1,109.00
1,114.00
1,095.00
1,095.00
1,076.77
-1.17%
27,600
2.33
Jan 30, 2026
1,102.00
1,109.00
1,100.00
1,108.00
1,089.55
+0.64%
8,200
0.69
Jan 29, 2026
1,110.00
1,110.00
1,100.00
1,101.00
1,082.67
-0.81%
20,400
1.76
Rows: