Education
About Us
Working with TipRanks
Follow Us
Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,081.00
1,081.00
1,068.00
1,074.00
1,074.00
+0.94%
33,800
1.08
Jul 24, 2025
1,068.00
1,081.00
1,057.00
1,064.00
1,064.00
+0.19%
21,600
0.69
Jul 23, 2025
1,065.00
1,078.00
1,058.00
1,062.00
1,062.00
+0.85%
21,800
0.70
Jul 22, 2025
1,058.00
1,058.00
1,041.00
1,053.00
1,053.00
+0.29%
39,600
1.29
Jul 18, 2025
1,058.00
1,058.00
1,021.00
1,050.00
1,050.00
-0.76%
21,300
0.68
Jul 17, 2025
1,036.00
1,058.00
1,033.00
1,058.00
1,058.00
+1.73%
12,200
0.39
Jul 16, 2025
1,051.00
1,051.00
1,033.00
1,040.00
1,040.00
-0.29%
6,900
0.22
Jul 15, 2025
1,050.00
1,061.00
1,016.00
1,043.00
1,043.00
-0.29%
43,500
1.40
Jul 14, 2025
1,034.00
1,049.00
1,025.00
1,046.00
1,046.00
+2.05%
27,300
0.88
Jul 11, 2025
1,020.00
1,044.00
1,020.00
1,025.00
1,025.00
+0.89%
17,400
0.56
Jul 10, 2025
1,015.00
1,020.00
1,005.00
1,016.00
1,016.00
+1.20%
12,400
0.39
Jul 09, 2025
1,002.00
1,021.00
997.00
1,004.00
1,004.00
+0.40%
26,100
0.82
Jul 08, 2025
995.00
1,000.00
988.00
1,000.00
1,000.00
+0.50%
4,600
0.14
Jul 07, 2025
979.00
995.00
979.00
995.00
995.00
+1.84%
12,200
0.36
Jul 04, 2025
989.00
989.00
975.00
977.00
977.00
-0.10%
16,800
0.49
Jul 03, 2025
991.00
992.00
975.00
978.00
978.00
-1.11%
15,300
0.44
Jul 02, 2025
990.00
1,015.00
989.00
989.00
989.00
-0.30%
25,800
0.75
Jul 01, 2025
995.00
1,009.00
991.00
992.00
992.00
-0.40%
8,200
0.23
Jun 30, 2025
1,006.00
1,007.00
992.00
996.00
996.00
-0.70%
14,600
0.42
Jun 27, 2025
991.00
1,009.00
985.00
1,003.00
1,003.00
+1.31%
29,600
0.85
Jun 26, 2025
989.00
995.00
980.00
990.00
990.00
+0.10%
19,700
0.56
Jun 25, 2025
1,020.00
1,020.00
983.00
989.00
989.00
-1.98%
32,099
0.92
Jun 24, 2025
987.00
1,010.00
980.00
1,009.00
1,009.00
+3.81%
77,700
2.29
Jun 23, 2025
982.00
984.00
965.00
972.00
972.00
-1.22%
60,000
1.80
Jun 20, 2025
1,000.00
1,000.00
984.00
984.00
984.00
-1.70%
21,700
0.65
Jun 19, 2025
1,005.00
1,005.00
993.00
1,001.00
1,001.00
-0.20%
31,700
0.95
Jun 18, 2025
1,002.00
1,003.00
994.00
1,003.00
1,003.00
-0.10%
20,400
0.61
Jun 17, 2025
1,014.00
1,017.00
1,002.00
1,004.00
1,004.00
-0.59%
15,900
0.48
Jun 16, 2025
1,000.00
1,013.00
998.00
1,010.00
1,010.00
+0.90%
23,800
0.73
Jun 13, 2025
1,039.00
1,039.00
1,001.00
1,001.00
1,001.00
-3.29%
21,300
0.64
Jun 12, 2025
1,046.00
1,046.00
1,028.00
1,035.00
1,035.00
-0.38%
5,700
0.17
Jun 11, 2025
1,038.00
1,044.00
1,027.00
1,039.00
1,039.00
+2.26%
14,000
0.42
Jun 10, 2025
1,026.00
1,030.00
1,015.00
1,016.00
1,016.00
-0.78%
11,900
0.36
Jun 09, 2025
1,026.00
1,029.00
1,014.00
1,024.00
1,024.00
-0.29%
21,800
0.65
Jun 06, 2025
1,027.00
1,034.00
1,022.00
1,027.00
1,027.00
-0.19%
9,800
0.29
Jun 05, 2025
1,028.00
1,048.00
1,026.00
1,029.00
1,029.00
-0.58%
19,500
0.57
Jun 04, 2025
1,057.00
1,059.00
1,031.00
1,035.00
1,035.00
-2.08%
49,200
1.45
Jun 03, 2025
1,059.00
1,060.00
1,052.00
1,057.00
1,057.00
-0.19%
9,300
0.27
Jun 02, 2025
1,055.00
1,060.00
1,053.00
1,059.00
1,059.00
+0.38%
8,300
0.24
May 30, 2025
1,048.00
1,056.00
1,048.00
1,055.00
1,055.00
+0.67%
12,500
0.35
May 29, 2025
1,048.00
1,050.00
1,038.00
1,048.00
1,048.00
+0.38%
52,100
1.46
May 28, 2025
1,030.00
1,048.00
1,029.00
1,044.00
1,044.00
+0.97%
69,500
1.97
May 27, 2025
1,038.00
1,038.00
1,030.00
1,034.00
1,034.00
+0.10%
11,300
0.32
May 26, 2025
1,019.00
1,039.00
1,016.00
1,033.00
1,033.00
+0.49%
93,800
2.68
May 23, 2025
1,027.00
1,032.00
1,011.00
1,028.00
1,028.00
+1.08%
24,600
0.70
May 22, 2025
1,008.00
1,017.00
1,005.00
1,017.00
1,017.00
+0.79%
20,300
0.57
May 21, 2025
1,007.00
1,016.00
998.00
1,009.00
1,009.00
-0.49%
16,400
0.46
May 20, 2025
1,017.00
1,035.00
1,014.00
1,014.00
1,014.00
-1.36%
27,300
0.76
May 19, 2025
981.00
1,030.00
972.00
1,028.00
1,028.00
+4.79%
162,000
4.72
May 16, 2025
943.00
1,002.00
930.00
981.00
981.00
+7.57%
164,600
5.04
Rows: