Daiko Denshi Tsushin,Ltd. (JP:8023)
:8023
Want to see JP:8023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
967.00
968.00
935.00
943.00
943.00
-2.48%
47,100
3.39
Apr 30, 2026
988.00
989.00
967.00
967.00
967.00
-1.63%
30,400
2.19
Apr 29, 2026
983.00
990.00
980.00
983.00
983.00
0.00%
0
0.00
Apr 28, 2026
990.00
990.00
980.00
983.00
983.00
-0.41%
16,900
1.20
Apr 27, 2026
975.00
991.00
975.00
987.00
987.00
+0.10%
28,700
2.08
Apr 24, 2026
1,006.00
1,006.00
962.00
986.00
986.00
-2.67%
76,900
6.00
Apr 23, 2026
1,044.00
1,044.00
992.00
1,013.00
1,013.00
-2.31%
23,400
1.86
Apr 22, 2026
1,053.00
1,053.00
1,037.00
1,037.00
1,037.00
-0.29%
12,400
0.99
Apr 21, 2026
1,050.00
1,055.00
1,037.00
1,040.00
1,040.00
-0.10%
5,800
0.46
Apr 20, 2026
1,061.00
1,072.00
1,031.00
1,041.00
1,041.00
-1.89%
45,400
3.73
Apr 17, 2026
1,077.00
1,087.00
1,061.00
1,061.00
1,061.00
-1.58%
10,500
0.87
Apr 16, 2026
1,085.00
1,085.00
1,067.00
1,078.00
1,078.00
-0.65%
4,300
0.35
Apr 15, 2026
1,094.00
1,094.00
1,080.00
1,085.00
1,085.00
-0.73%
4,700
0.38
Apr 14, 2026
1,094.00
1,094.00
1,084.00
1,093.00
1,093.00
+0.83%
2,900
0.23
Apr 13, 2026
1,067.00
1,086.00
1,067.00
1,084.00
1,084.00
+1.21%
9,300
0.74
Apr 10, 2026
1,081.00
1,081.00
1,071.00
1,071.00
1,071.00
-1.29%
2,900
0.23
Apr 09, 2026
1,077.00
1,085.00
1,072.00
1,085.00
1,085.00
+0.28%
8,100
0.65
Apr 08, 2026
1,080.00
1,082.00
1,071.00
1,082.00
1,082.00
+0.19%
2,200
0.17
Apr 07, 2026
1,077.00
1,087.00
1,072.00
1,080.00
1,080.00
-0.37%
4,900
0.39
Apr 06, 2026
1,050.00
1,089.00
1,050.00
1,084.00
1,084.00
+2.75%
24,100
1.95
Apr 03, 2026
1,055.00
1,081.00
1,055.00
1,055.00
1,055.00
+0.76%
8,300
0.67
Apr 02, 2026
1,059.00
1,066.00
1,027.00
1,047.00
1,047.00
-1.04%
8,400
0.67
Apr 01, 2026
1,070.00
1,079.00
1,021.00
1,058.00
1,058.00
-0.66%
17,200
1.40
Mar 31, 2026
1,045.00
1,079.00
1,034.00
1,065.00
1,065.00
+0.66%
8,100
0.67
Mar 30, 2026
1,055.00
1,081.00
1,054.00
1,058.00
1,058.00
-0.47%
15,200
1.28
Mar 27, 2026
1,081.00
1,081.00
1,065.00
1,081.00
1,063.00
+1.41%
9,200
0.78
Mar 26, 2026
1,081.00
1,082.00
1,059.00
1,066.00
1,048.25
-1.39%
9,700
0.82
Mar 25, 2026
1,103.00
1,103.00
1,074.00
1,081.00
1,063.00
+2.56%
9,200
0.78
Mar 24, 2026
1,038.00
1,062.00
1,036.00
1,054.00
1,036.45
+3.54%
11,800
0.98
Mar 23, 2026
1,081.00
1,081.00
1,013.00
1,018.00
1,001.05
-5.21%
27,500
2.32
Mar 20, 2026
1,074.00
1,091.00
1,074.00
1,074.00
1,056.12
0.00%
0
0.00
Mar 19, 2026
1,081.00
1,091.00
1,074.00
1,074.00
1,056.12
-0.28%
21,700
1.64
Mar 18, 2026
1,072.00
1,081.00
1,070.00
1,077.00
1,059.07
+0.84%
3,600
0.27
Mar 17, 2026
1,063.00
1,068.00
1,058.00
1,068.00
1,050.22
+0.38%
3,100
0.23
Mar 16, 2026
1,054.00
1,072.00
1,054.00
1,064.00
1,046.28
+1.33%
6,300
0.47
Mar 13, 2026
1,060.00
1,080.00
1,050.00
1,050.00
1,032.52
-0.94%
10,300
0.77
Mar 12, 2026
1,078.00
1,078.00
1,060.00
1,060.00
1,042.35
-1.58%
4,200
0.31
Mar 11, 2026
1,082.00
1,085.00
1,077.00
1,077.00
1,059.07
-0.46%
3,400
0.25
Mar 10, 2026
1,083.00
1,088.00
1,070.00
1,082.00
1,063.98
+1.69%
5,400
0.40
Mar 09, 2026
1,070.00
1,070.00
1,054.00
1,064.00
1,046.28
-1.57%
15,200
1.12
Mar 06, 2026
1,070.00
1,081.00
1,070.00
1,081.00
1,063.00
+0.75%
7,200
0.53
Mar 05, 2026
1,062.00
1,081.00
1,059.00
1,073.00
1,055.13
+3.47%
9,300
0.68
Mar 04, 2026
1,041.00
1,058.00
1,030.00
1,037.00
1,019.73
-1.71%
26,100
1.94
Mar 03, 2026
1,078.00
1,080.00
1,055.00
1,055.00
1,037.43
-2.13%
15,300
1.15
Mar 02, 2026
1,077.00
1,078.00
1,062.00
1,078.00
1,060.05
-0.28%
8,900
0.67
Feb 27, 2026
1,084.00
1,087.00
1,074.00
1,081.00
1,063.00
+0.09%
10,100
0.76
Feb 26, 2026
1,065.00
1,082.00
1,063.00
1,080.00
1,062.02
+1.69%
26,100
2.01
Feb 25, 2026
1,062.00
1,077.00
1,054.00
1,062.00
1,044.32
+0.76%
16,900
1.31
Feb 24, 2026
1,042.00
1,057.00
1,041.00
1,054.00
1,036.45
+0.57%
76,100
6.49
Feb 23, 2026
1,048.00
1,049.00
1,039.00
1,048.00
1,030.55
0.00%
0
0.00
Rows: