Mizuno Corporation (JP:8022)
:8022
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,520.00
3,540.00
3,460.00
3,490.00
3,490.00
-0.29%
109,600
0.38
Apr 06, 2026
3,510.00
3,540.00
3,455.00
3,500.00
3,500.00
-0.28%
118,500
0.40
Apr 03, 2026
3,465.00
3,525.00
3,460.00
3,510.00
3,510.00
+1.59%
151,200
0.51
Apr 02, 2026
3,580.00
3,615.00
3,440.00
3,455.00
3,455.00
-2.54%
161,800
0.54
Apr 01, 2026
3,510.00
3,560.00
3,480.00
3,545.00
3,545.00
+5.19%
303,600
1.03
Mar 31, 2026
3,325.00
3,415.00
3,320.00
3,370.00
3,370.00
+0.90%
229,300
0.79
Mar 30, 2026
3,295.00
3,345.00
3,255.00
3,340.00
3,340.00
-0.74%
308,800
1.08
Mar 27, 2026
3,445.00
3,450.00
3,390.00
3,400.00
3,365.00
-1.02%
311,600
1.10
Mar 26, 2026
3,405.00
3,445.00
3,400.00
3,435.00
3,399.64
+0.59%
194,900
0.69
Mar 25, 2026
3,395.00
3,455.00
3,380.00
3,415.00
3,379.85
+2.71%
239,200
0.85
Mar 24, 2026
3,300.00
3,340.00
3,275.00
3,325.00
3,290.77
+2.94%
181,100
0.65
Mar 23, 2026
3,245.00
3,245.00
3,185.00
3,230.00
3,196.75
-2.56%
255,000
0.92
Mar 20, 2026
3,315.00
3,390.00
3,290.00
3,315.00
3,280.88
0.00%
0
0.00
Mar 19, 2026
3,380.00
3,390.00
3,290.00
3,315.00
3,280.88
-3.77%
211,500
0.76
Mar 18, 2026
3,400.00
3,455.00
3,390.00
3,445.00
3,409.54
+1.17%
180,300
0.65
Mar 17, 2026
3,455.00
3,460.00
3,380.00
3,405.00
3,369.95
+0.44%
162,600
0.59
Mar 16, 2026
3,495.00
3,510.00
3,385.00
3,390.00
3,355.10
-4.10%
344,000
1.26
Mar 13, 2026
3,530.00
3,600.00
3,530.00
3,535.00
3,498.61
-1.94%
230,300
0.84
Mar 12, 2026
3,690.00
3,700.00
3,580.00
3,605.00
3,567.89
-2.70%
158,900
0.58
Mar 11, 2026
3,700.00
3,770.00
3,695.00
3,705.00
3,666.86
+2.07%
225,100
0.83
Mar 10, 2026
3,665.00
3,680.00
3,615.00
3,630.00
3,592.63
+0.97%
150,400
0.55
Mar 09, 2026
3,560.00
3,640.00
3,515.00
3,595.00
3,557.99
-4.64%
298,500
1.11
Mar 06, 2026
3,690.00
3,795.00
3,620.00
3,770.00
3,731.19
+0.94%
285,200
1.07
Mar 05, 2026
3,800.00
3,825.00
3,705.00
3,735.00
3,696.55
+0.95%
301,000
1.13
Mar 04, 2026
3,705.00
3,795.00
3,650.00
3,700.00
3,661.91
-3.52%
435,500
1.66
Mar 03, 2026
4,000.00
4,000.00
3,810.00
3,835.00
3,795.52
-4.48%
349,200
1.35
Mar 02, 2026
3,960.00
4,035.00
3,955.00
4,015.00
3,973.67
-1.23%
422,900
1.66
Feb 27, 2026
3,970.00
4,085.00
3,810.00
4,065.00
4,023.15
+0.37%
1,016,200
4.20
Feb 26, 2026
4,065.00
4,100.00
4,045.00
4,050.00
4,008.31
-1.22%
286,600
1.19
Feb 25, 2026
4,095.00
4,145.00
4,035.00
4,100.00
4,057.79
+1.11%
369,500
1.55
Feb 24, 2026
4,045.00
4,080.00
4,000.00
4,055.00
4,013.26
+1.76%
322,700
1.36
Feb 23, 2026
3,985.00
4,020.00
3,965.00
3,985.00
3,943.98
0.00%
0
0.00
Feb 20, 2026
4,010.00
4,020.00
3,965.00
3,985.00
3,943.98
-2.33%
338,800
1.42
Feb 19, 2026
4,055.00
4,115.00
4,040.00
4,080.00
4,038.00
+0.37%
461,700
1.99
Feb 18, 2026
4,135.00
4,135.00
4,035.00
4,065.00
4,023.15
-0.97%
412,900
1.81
Feb 17, 2026
4,145.00
4,245.00
4,095.00
4,105.00
4,062.74
-0.36%
298,200
1.32
Feb 16, 2026
4,215.00
4,220.00
4,035.00
4,120.00
4,077.59
-3.29%
363,600
1.63
Feb 13, 2026
4,235.00
4,350.00
4,225.00
4,260.00
4,216.15
-0.58%
510,000
2.34
Feb 12, 2026
3,995.00
4,385.00
3,965.00
4,285.00
4,240.89
+7.80%
815,000
3.91
Feb 11, 2026
3,975.00
4,015.00
3,660.00
3,975.00
3,934.08
0.00%
0
0.00
Feb 10, 2026
3,670.00
4,015.00
3,660.00
3,975.00
3,934.08
+8.46%
1,014,400
5.15
Feb 09, 2026
3,700.00
3,715.00
3,600.00
3,665.00
3,627.27
+1.52%
386,600
2.00
Feb 06, 2026
3,500.00
3,615.00
3,480.00
3,610.00
3,572.84
+4.79%
554,500
2.93
Feb 05, 2026
3,400.00
3,465.00
3,365.00
3,445.00
3,409.54
+3.92%
349,600
1.82
Feb 04, 2026
3,325.00
3,350.00
3,270.00
3,315.00
3,280.88
+0.61%
215,900
1.06
Feb 03, 2026
3,295.00
3,315.00
3,260.00
3,295.00
3,261.08
+2.01%
172,800
0.85
Feb 02, 2026
3,260.00
3,305.00
3,215.00
3,230.00
3,196.75
+1.10%
228,500
1.13
Jan 30, 2026
3,205.00
3,215.00
3,145.00
3,195.00
3,162.11
+1.27%
143,700
0.71
Jan 29, 2026
3,100.00
3,180.00
3,075.00
3,155.00
3,122.52
+2.60%
367,900
1.86
Jan 28, 2026
3,135.00
3,140.00
3,055.00
3,075.00
3,043.35
-3.00%
242,400
1.24
Rows: