Education
About Us
Working with TipRanks
Follow Us
Mizuno Corporation (JP:8022)
:8022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,030.00
3,055.00
3,020.00
3,030.00
3,030.00
-0.16%
84,700
0.35
Dec 25, 2025
3,070.00
3,070.00
3,010.00
3,035.00
3,035.00
-0.49%
105,400
0.43
Dec 24, 2025
3,045.00
3,100.00
3,040.00
3,050.00
3,050.00
+0.16%
135,500
0.55
Dec 23, 2025
3,020.00
3,090.00
3,015.00
3,045.00
3,045.00
+0.83%
121,100
0.48
Dec 22, 2025
3,020.00
3,030.00
2,996.00
3,020.00
3,020.00
+1.24%
118,200
0.47
Dec 19, 2025
2,970.00
2,997.00
2,969.00
2,983.00
2,983.00
-0.50%
152,200
0.60
Dec 18, 2025
3,025.00
3,030.00
2,998.00
2,998.00
2,998.00
-0.56%
78,900
0.31
Dec 17, 2025
3,060.00
3,070.00
3,005.00
3,015.00
3,015.00
+0.33%
165,000
0.65
Dec 16, 2025
3,025.00
3,035.00
2,993.00
3,005.00
3,005.00
+0.30%
158,800
0.62
Dec 15, 2025
3,000.00
3,025.00
2,971.00
2,996.00
2,996.00
+1.18%
113,800
0.44
Dec 12, 2025
2,911.00
2,994.00
2,902.00
2,961.00
2,961.00
+2.63%
151,100
0.58
Dec 11, 2025
2,950.00
2,957.00
2,863.00
2,885.00
2,885.00
-0.52%
150,600
0.58
Dec 10, 2025
2,938.00
2,962.00
2,900.00
2,900.00
2,900.00
-0.89%
200,200
0.77
Dec 09, 2025
2,945.00
2,969.00
2,907.00
2,926.00
2,926.00
-0.51%
145,900
0.56
Dec 08, 2025
2,884.00
2,954.00
2,870.00
2,941.00
2,941.00
+3.30%
185,500
0.70
Dec 05, 2025
2,888.00
2,908.00
2,841.00
2,847.00
2,847.00
-2.90%
203,100
0.76
Dec 04, 2025
2,929.00
2,944.00
2,899.00
2,932.00
2,932.00
-0.10%
137,800
0.52
Dec 03, 2025
2,956.00
2,969.00
2,860.00
2,935.00
2,935.00
-1.15%
241,700
0.91
Dec 02, 2025
3,000.00
3,025.00
2,966.00
2,969.00
2,969.00
-1.36%
170,200
0.64
Dec 01, 2025
3,030.00
3,050.00
2,991.00
3,010.00
3,010.00
-0.99%
180,200
0.68
Nov 28, 2025
3,045.00
3,070.00
3,020.00
3,040.00
3,040.00
+0.83%
265,200
1.01
Nov 27, 2025
2,910.00
3,020.00
2,900.00
3,015.00
3,015.00
+4.15%
245,700
0.94
Nov 26, 2025
2,905.00
2,905.00
2,875.00
2,895.00
2,895.00
+0.70%
175,100
0.67
Nov 25, 2025
2,849.00
2,903.00
2,826.00
2,875.00
2,875.00
+1.73%
247,700
0.95
Nov 21, 2025
2,770.00
2,830.00
2,770.00
2,826.00
2,826.00
+1.25%
165,400
0.64
Nov 20, 2025
2,774.00
2,827.00
2,760.00
2,791.00
2,791.00
+1.34%
173,700
0.67
Nov 19, 2025
2,754.00
2,781.00
2,723.00
2,754.00
2,754.00
-0.25%
188,000
0.72
Nov 18, 2025
2,840.00
2,844.00
2,744.00
2,761.00
2,761.00
-2.99%
229,700
0.88
Nov 17, 2025
2,864.00
2,883.00
2,808.00
2,846.00
2,846.00
-0.52%
173,800
0.66
Nov 14, 2025
2,900.00
2,917.00
2,850.00
2,861.00
2,861.00
-2.02%
150,600
0.55
Nov 13, 2025
2,897.00
2,945.00
2,894.00
2,920.00
2,920.00
+1.28%
156,200
0.56
Nov 12, 2025
2,906.00
2,931.00
2,870.00
2,883.00
2,883.00
-0.62%
178,900
0.62
Nov 11, 2025
2,957.00
2,957.00
2,846.00
2,901.00
2,901.00
-1.12%
271,500
0.87
Nov 10, 2025
3,025.00
3,030.00
2,862.00
2,934.00
2,934.00
-2.36%
559,900
1.83
Nov 07, 2025
2,755.00
3,130.00
2,720.00
3,005.00
3,005.00
+8.13%
943,000
3.21
Nov 06, 2025
2,786.00
2,829.00
2,763.00
2,779.00
2,779.00
-0.32%
165,100
0.56
Nov 05, 2025
2,816.00
2,828.00
2,716.00
2,788.00
2,788.00
-0.78%
163,400
0.55
Nov 04, 2025
2,786.00
2,829.00
2,769.00
2,810.00
2,810.00
+0.86%
171,700
0.58
Oct 31, 2025
2,780.00
2,787.00
2,755.00
2,786.00
2,786.00
+1.20%
156,900
0.53
Oct 30, 2025
2,719.00
2,765.00
2,711.00
2,753.00
2,753.00
+0.51%
581,000
1.99
Oct 29, 2025
2,807.00
2,827.00
2,725.00
2,739.00
2,739.00
-3.28%
331,300
1.14
Oct 28, 2025
2,893.00
2,903.00
2,821.00
2,832.00
2,832.00
-2.11%
154,800
0.53
Oct 27, 2025
2,896.00
2,910.00
2,880.00
2,893.00
2,893.00
+0.73%
233,300
0.79
Oct 24, 2025
2,925.00
2,925.00
2,871.00
2,872.00
2,872.00
-1.88%
212,600
0.72
Oct 23, 2025
2,850.00
2,938.00
2,845.00
2,927.00
2,927.00
+1.49%
295,000
1.00
Oct 22, 2025
2,853.00
2,901.00
2,847.00
2,884.00
2,884.00
+1.80%
351,100
1.20
Oct 21, 2025
2,797.00
2,853.00
2,789.00
2,833.00
2,833.00
+1.18%
188,300
0.64
Oct 20, 2025
2,858.00
2,868.00
2,793.00
2,800.00
2,800.00
-0.57%
231,800
0.79
Oct 17, 2025
2,850.00
2,850.00
2,791.00
2,816.00
2,816.00
-2.19%
187,300
0.64
Oct 16, 2025
2,872.00
2,915.00
2,859.00
2,879.00
2,879.00
-0.03%
246,700
0.84
Rows: