Mizuno Corporation (JP:8022)
:8022
Want to see JP:8022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,280.00
3,350.00
3,260.00
3,280.00
3,280.00
-0.15%
273,600
1.28
May 28, 2026
3,245.00
3,315.00
3,230.00
3,285.00
3,285.00
+1.55%
178,600
0.82
May 27, 2026
3,185.00
3,245.00
3,185.00
3,235.00
3,235.00
+1.57%
157,600
0.68
May 26, 2026
3,240.00
3,255.00
3,180.00
3,185.00
3,185.00
-2.00%
164,400
0.70
May 25, 2026
3,240.00
3,250.00
3,180.00
3,250.00
3,250.00
+0.93%
145,400
0.61
May 22, 2026
3,270.00
3,290.00
3,220.00
3,220.00
3,220.00
-0.62%
136,400
0.57
May 21, 2026
3,275.00
3,315.00
3,240.00
3,240.00
3,240.00
-0.31%
195,300
0.82
May 20, 2026
3,405.00
3,405.00
3,235.00
3,250.00
3,250.00
-4.27%
191,800
0.80
May 19, 2026
3,350.00
3,415.00
3,255.00
3,395.00
3,395.00
+2.41%
717,000
3.04
May 18, 2026
3,400.00
3,415.00
3,300.00
3,315.00
3,315.00
-2.50%
186,600
0.78
May 15, 2026
3,450.00
3,460.00
3,345.00
3,400.00
3,400.00
-1.31%
181,000
0.75
May 14, 2026
3,615.00
3,675.00
3,445.00
3,445.00
3,445.00
-3.64%
500,000
2.09
May 13, 2026
3,510.00
3,730.00
3,505.00
3,575.00
3,575.00
+3.17%
709,200
3.01
May 12, 2026
3,415.00
3,545.00
3,265.00
3,465.00
3,465.00
+2.97%
871,000
3.71
May 11, 2026
3,300.00
3,400.00
3,300.00
3,365.00
3,365.00
+1.51%
207,000
0.89
May 08, 2026
3,305.00
3,350.00
3,250.00
3,315.00
3,315.00
0.00%
218,000
0.89
May 07, 2026
3,365.00
3,405.00
3,315.00
3,315.00
3,315.00
+0.61%
278,400
1.13
May 06, 2026
3,295.00
3,325.00
3,255.00
3,295.00
3,295.00
0.00%
0
0.00
May 05, 2026
3,295.00
3,325.00
3,255.00
3,295.00
3,295.00
0.00%
0
0.00
May 04, 2026
3,295.00
3,325.00
3,255.00
3,295.00
3,295.00
0.00%
0
0.00
May 01, 2026
3,295.00
3,325.00
3,255.00
3,295.00
3,295.00
-0.45%
186,900
0.71
Apr 30, 2026
3,285.00
3,355.00
3,250.00
3,310.00
3,310.00
-1.19%
256,300
0.97
Apr 29, 2026
3,350.00
3,350.00
3,275.00
3,350.00
3,350.00
0.00%
0
0.00
Apr 28, 2026
3,290.00
3,350.00
3,275.00
3,350.00
3,350.00
+2.13%
162,800
0.61
Apr 27, 2026
3,215.00
3,285.00
3,210.00
3,280.00
3,280.00
-0.15%
177,600
0.66
Apr 24, 2026
3,340.00
3,350.00
3,265.00
3,285.00
3,285.00
-1.50%
143,100
0.53
Apr 23, 2026
3,400.00
3,410.00
3,315.00
3,335.00
3,335.00
-2.49%
149,800
0.55
Apr 22, 2026
3,430.00
3,430.00
3,375.00
3,420.00
3,420.00
-1.30%
136,700
0.51
Apr 21, 2026
3,525.00
3,545.00
3,465.00
3,465.00
3,465.00
-1.14%
103,100
0.38
Apr 20, 2026
3,510.00
3,530.00
3,455.00
3,505.00
3,505.00
+1.01%
134,500
0.49
Apr 17, 2026
3,520.00
3,520.00
3,440.00
3,470.00
3,470.00
-2.12%
196,200
0.71
Apr 16, 2026
3,565.00
3,595.00
3,545.00
3,545.00
3,545.00
-0.28%
166,200
0.60
Apr 15, 2026
3,575.00
3,585.00
3,525.00
3,555.00
3,555.00
+0.85%
135,200
0.49
Apr 14, 2026
3,575.00
3,590.00
3,525.00
3,525.00
3,525.00
+0.57%
86,300
0.31
Apr 13, 2026
3,520.00
3,560.00
3,480.00
3,505.00
3,505.00
-0.71%
127,100
0.46
Apr 10, 2026
3,525.00
3,540.00
3,490.00
3,530.00
3,530.00
+0.14%
139,300
0.50
Apr 09, 2026
3,555.00
3,570.00
3,510.00
3,525.00
3,525.00
-1.67%
132,800
0.48
Apr 08, 2026
3,630.00
3,635.00
3,565.00
3,585.00
3,585.00
+2.72%
144,100
0.51
Apr 07, 2026
3,520.00
3,540.00
3,460.00
3,490.00
3,490.00
-0.29%
109,600
0.38
Apr 06, 2026
3,510.00
3,540.00
3,455.00
3,500.00
3,500.00
-0.28%
118,500
0.40
Apr 03, 2026
3,465.00
3,525.00
3,460.00
3,510.00
3,510.00
+1.59%
151,200
0.51
Apr 02, 2026
3,580.00
3,615.00
3,440.00
3,455.00
3,455.00
-2.54%
161,800
0.54
Apr 01, 2026
3,510.00
3,560.00
3,480.00
3,545.00
3,545.00
+5.19%
303,600
1.03
Mar 31, 2026
3,325.00
3,415.00
3,320.00
3,370.00
3,370.00
+0.90%
229,300
0.79
Mar 30, 2026
3,295.00
3,345.00
3,255.00
3,340.00
3,340.00
-0.74%
308,800
1.08
Mar 27, 2026
3,445.00
3,450.00
3,390.00
3,400.00
3,365.00
-1.02%
311,600
1.10
Mar 26, 2026
3,405.00
3,445.00
3,400.00
3,435.00
3,399.64
+0.59%
194,900
0.69
Mar 25, 2026
3,395.00
3,455.00
3,380.00
3,415.00
3,379.85
+2.71%
239,200
0.85
Mar 24, 2026
3,300.00
3,340.00
3,275.00
3,325.00
3,290.77
+2.94%
181,100
0.65
Mar 23, 2026
3,245.00
3,245.00
3,185.00
3,230.00
3,196.75
-2.56%
255,000
0.92
Rows: