Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
938.00
953.00
923.00
923.00
923.00
-1.70%
45,100
0.66
Apr 08, 2026
955.00
959.00
939.00
939.00
939.00
+0.54%
63,400
0.93
Apr 07, 2026
933.00
943.00
927.00
934.00
934.00
+0.43%
47,300
0.69
Apr 06, 2026
912.00
939.00
912.00
930.00
930.00
+0.76%
53,200
0.78
Apr 03, 2026
912.00
925.00
912.00
923.00
923.00
+1.43%
40,700
0.59
Apr 02, 2026
909.00
925.00
906.00
910.00
910.00
0.00%
73,400
1.08
Apr 01, 2026
882.00
913.00
881.00
910.00
910.00
+5.20%
92,300
1.38
Mar 31, 2026
833.00
871.00
833.00
865.00
865.00
+2.00%
51,500
0.78
Mar 30, 2026
828.00
851.00
822.00
848.00
848.00
-1.34%
105,700
1.64
Mar 27, 2026
867.00
877.00
861.00
873.00
859.50
+0.34%
138,700
2.20
Mar 26, 2026
870.00
870.00
856.00
870.00
856.55
0.00%
60,300
0.96
Mar 25, 2026
865.00
873.00
863.00
870.00
856.55
+1.40%
62,900
1.01
Mar 24, 2026
847.00
858.00
847.00
858.00
844.73
+3.62%
57,100
0.93
Mar 23, 2026
837.00
852.00
825.00
828.00
815.20
-3.04%
149,300
2.50
Mar 20, 2026
854.00
862.00
835.00
854.00
840.79
0.00%
0
0.00
Mar 19, 2026
857.00
862.00
835.00
854.00
840.79
-1.39%
139,300
2.38
Mar 18, 2026
846.00
866.00
846.00
866.00
852.61
+2.49%
41,900
0.72
Mar 17, 2026
843.00
854.00
843.00
845.00
831.93
+1.32%
35,100
0.60
Mar 16, 2026
833.00
844.00
831.00
834.00
821.10
+0.12%
57,700
1.00
Mar 13, 2026
836.00
841.00
820.00
833.00
820.12
-1.07%
82,400
1.44
Mar 12, 2026
848.00
855.00
840.00
842.00
828.98
-1.64%
89,100
1.57
Mar 11, 2026
860.00
867.00
844.00
856.00
842.76
-0.47%
83,900
1.50
Mar 10, 2026
865.00
876.00
855.00
860.00
846.70
+1.65%
56,900
1.01
Mar 09, 2026
845.00
856.00
836.00
846.00
832.92
-3.53%
120,600
2.20
Mar 06, 2026
886.00
886.00
871.00
877.00
863.44
-1.24%
79,000
1.46
Mar 05, 2026
884.00
905.00
877.00
888.00
874.27
+2.07%
108,500
2.05
Mar 04, 2026
862.00
873.00
844.00
870.00
856.55
-0.80%
183,000
3.60
Mar 03, 2026
886.00
894.00
873.00
877.00
863.44
-2.12%
79,100
1.58
Mar 02, 2026
901.00
907.00
896.00
896.00
882.14
-2.08%
44,100
0.88
Feb 27, 2026
900.00
917.00
897.00
915.00
900.85
+1.44%
46,600
0.94
Feb 26, 2026
898.00
913.00
898.00
902.00
888.05
+0.45%
69,200
1.40
Feb 25, 2026
900.00
909.00
896.00
898.00
884.11
+0.34%
42,600
0.87
Feb 24, 2026
893.00
902.00
881.00
895.00
881.16
+1.36%
39,500
0.80
Feb 23, 2026
883.00
899.00
879.00
883.00
869.35
0.00%
0
0.00
Feb 20, 2026
893.00
899.00
879.00
883.00
869.35
-2.11%
43,000
0.87
Feb 19, 2026
893.00
903.00
890.00
902.00
888.05
+1.12%
61,100
1.26
Feb 18, 2026
887.00
903.00
878.00
892.00
878.21
+2.18%
48,800
1.00
Feb 17, 2026
886.00
886.00
855.00
873.00
859.50
-1.47%
65,600
1.36
Feb 16, 2026
900.00
901.00
881.00
886.00
872.30
-1.56%
79,200
1.66
Feb 13, 2026
913.00
917.00
893.00
900.00
886.08
-0.55%
84,700
1.80
Feb 12, 2026
885.00
915.00
880.00
905.00
891.01
+2.84%
101,400
2.15
Feb 11, 2026
880.00
895.00
860.00
880.00
866.39
0.00%
0
0.00
Feb 10, 2026
863.00
895.00
860.00
880.00
866.39
+3.29%
109,500
2.34
Feb 09, 2026
825.00
854.00
816.00
852.00
838.82
+5.06%
97,900
2.12
Feb 06, 2026
820.00
822.00
797.00
811.00
798.46
-1.70%
84,800
1.86
Feb 05, 2026
840.00
842.00
818.00
825.00
812.24
-0.60%
61,100
1.34
Feb 04, 2026
819.00
834.00
816.00
830.00
817.17
+1.10%
61,900
1.31
Feb 03, 2026
802.00
824.00
801.00
821.00
808.30
+3.40%
96,700
1.54
Feb 02, 2026
786.00
800.00
786.00
794.00
781.72
+1.02%
76,000
1.22
Jan 30, 2026
779.00
786.00
773.00
786.00
773.85
+1.81%
40,100
0.64
Rows: