Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Want to see JP:8018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
893.00
893.00
864.00
870.00
870.00
-5.23%
74,900
1.16
Apr 29, 2026
918.00
918.00
869.00
918.00
918.00
0.00%
0
0.00
Apr 28, 2026
869.00
918.00
869.00
918.00
918.00
+5.03%
70,000
1.06
Apr 27, 2026
862.00
876.00
862.00
874.00
874.00
+0.58%
48,400
0.73
Apr 24, 2026
872.00
875.00
867.00
869.00
869.00
+0.46%
44,000
0.66
Apr 23, 2026
884.00
888.00
858.00
865.00
865.00
-3.03%
53,800
0.81
Apr 22, 2026
914.00
914.00
890.00
892.00
892.00
-2.30%
40,800
0.61
Apr 21, 2026
930.00
930.00
913.00
913.00
913.00
-1.08%
29,700
0.44
Apr 20, 2026
927.00
929.00
913.00
923.00
923.00
+0.22%
37,800
0.56
Apr 17, 2026
924.00
933.00
921.00
921.00
921.00
-1.18%
28,600
0.42
Apr 16, 2026
926.00
938.00
926.00
932.00
932.00
+0.43%
39,100
0.58
Apr 15, 2026
926.00
939.00
923.00
928.00
928.00
+0.98%
43,500
0.64
Apr 14, 2026
924.00
930.00
912.00
919.00
919.00
-0.33%
36,200
0.53
Apr 13, 2026
937.00
937.00
917.00
922.00
922.00
-0.11%
39,700
0.58
Apr 10, 2026
926.00
945.00
919.00
923.00
923.00
0.00%
39,300
0.57
Apr 09, 2026
938.00
953.00
923.00
923.00
923.00
-1.70%
45,100
0.66
Apr 08, 2026
955.00
959.00
939.00
939.00
939.00
+0.54%
63,400
0.93
Apr 07, 2026
933.00
943.00
927.00
934.00
934.00
+0.43%
47,300
0.69
Apr 06, 2026
912.00
939.00
912.00
930.00
930.00
+0.76%
53,200
0.78
Apr 03, 2026
912.00
925.00
912.00
923.00
923.00
+1.43%
40,700
0.59
Apr 02, 2026
909.00
925.00
906.00
910.00
910.00
0.00%
73,400
1.08
Apr 01, 2026
882.00
913.00
881.00
910.00
910.00
+5.20%
92,300
1.38
Mar 31, 2026
833.00
871.00
833.00
865.00
865.00
+2.00%
51,500
0.78
Mar 30, 2026
828.00
851.00
822.00
848.00
848.00
-1.34%
105,700
1.64
Mar 27, 2026
867.00
877.00
861.00
873.00
859.50
+0.34%
138,700
2.20
Mar 26, 2026
870.00
870.00
856.00
870.00
856.55
0.00%
60,300
0.96
Mar 25, 2026
865.00
873.00
863.00
870.00
856.55
+1.40%
62,900
1.01
Mar 24, 2026
847.00
858.00
847.00
858.00
844.73
+3.62%
57,100
0.93
Mar 23, 2026
837.00
852.00
825.00
828.00
815.20
-3.04%
149,300
2.50
Mar 20, 2026
854.00
862.00
835.00
854.00
840.79
0.00%
0
0.00
Mar 19, 2026
857.00
862.00
835.00
854.00
840.79
-1.39%
139,300
2.38
Mar 18, 2026
846.00
866.00
846.00
866.00
852.61
+2.49%
41,900
0.72
Mar 17, 2026
843.00
854.00
843.00
845.00
831.93
+1.32%
35,100
0.60
Mar 16, 2026
833.00
844.00
831.00
834.00
821.10
+0.12%
57,700
1.00
Mar 13, 2026
836.00
841.00
820.00
833.00
820.12
-1.07%
82,400
1.44
Mar 12, 2026
848.00
855.00
840.00
842.00
828.98
-1.64%
89,100
1.57
Mar 11, 2026
860.00
867.00
844.00
856.00
842.76
-0.47%
83,900
1.50
Mar 10, 2026
865.00
876.00
855.00
860.00
846.70
+1.65%
56,900
1.01
Mar 09, 2026
845.00
856.00
836.00
846.00
832.92
-3.53%
120,600
2.20
Mar 06, 2026
886.00
886.00
871.00
877.00
863.44
-1.24%
79,000
1.46
Mar 05, 2026
884.00
905.00
877.00
888.00
874.27
+2.07%
108,500
2.05
Mar 04, 2026
862.00
873.00
844.00
870.00
856.55
-0.80%
183,000
3.60
Mar 03, 2026
886.00
894.00
873.00
877.00
863.44
-2.12%
79,100
1.58
Mar 02, 2026
901.00
907.00
896.00
896.00
882.14
-2.08%
44,100
0.88
Feb 27, 2026
900.00
917.00
897.00
915.00
900.85
+1.44%
46,600
0.94
Feb 26, 2026
898.00
913.00
898.00
902.00
888.05
+0.45%
69,200
1.40
Feb 25, 2026
900.00
909.00
896.00
898.00
884.11
+0.34%
42,600
0.87
Feb 24, 2026
893.00
902.00
881.00
895.00
881.16
+1.36%
39,500
0.80
Feb 23, 2026
883.00
899.00
879.00
883.00
869.35
0.00%
0
0.00
Feb 20, 2026
893.00
899.00
879.00
883.00
869.35
-2.11%
43,000
0.87
Rows: