Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
840.00
842.00
818.00
825.00
825.00
-0.60%
61,100
1.26
Feb 04, 2026
819.00
834.00
816.00
830.00
830.00
+1.10%
61,900
0.96
Feb 03, 2026
802.00
824.00
801.00
821.00
821.00
+3.40%
96,700
1.52
Feb 02, 2026
786.00
800.00
786.00
794.00
794.00
+1.02%
76,000
1.21
Jan 30, 2026
779.00
786.00
773.00
786.00
786.00
+1.81%
40,100
0.63
Jan 29, 2026
766.00
777.00
760.00
772.00
772.00
+1.05%
109,300
1.74
Jan 28, 2026
765.00
769.00
760.00
764.00
764.00
-0.78%
57,500
0.92
Jan 27, 2026
750.00
773.00
750.00
770.00
770.00
+2.67%
92,000
1.49
Jan 26, 2026
749.00
753.00
748.00
750.00
750.00
-0.13%
51,000
0.83
Jan 23, 2026
740.00
758.00
740.00
751.00
751.00
+1.90%
55,100
0.90
Jan 22, 2026
727.00
743.00
727.00
737.00
737.00
+1.38%
56,200
0.93
Jan 21, 2026
732.00
732.00
721.00
727.00
727.00
-0.68%
40,700
0.68
Jan 20, 2026
742.00
742.00
731.00
732.00
732.00
-1.35%
45,000
0.75
Jan 19, 2026
731.00
745.00
727.00
742.00
742.00
+1.50%
52,900
0.89
Jan 16, 2026
727.00
737.00
727.00
731.00
731.00
0.00%
52,000
0.89
Jan 15, 2026
717.00
733.00
715.00
731.00
731.00
+1.95%
42,600
0.73
Jan 14, 2026
721.00
725.00
716.00
717.00
717.00
-0.55%
47,900
0.83
Jan 13, 2026
725.00
725.00
714.00
721.00
721.00
+1.26%
70,300
1.23
Jan 12, 2026
712.00
712.00
701.00
712.00
712.00
0.00%
0
0.00
Jan 09, 2026
705.00
712.00
701.00
712.00
712.00
+1.86%
69,500
1.21
Jan 08, 2026
702.00
729.00
699.00
699.00
699.00
-0.29%
90,200
1.60
Jan 07, 2026
702.00
713.00
701.00
701.00
701.00
-0.85%
38,200
0.68
Jan 06, 2026
700.00
710.00
700.00
707.00
707.00
+1.00%
42,200
0.75
Jan 05, 2026
700.00
712.00
700.00
700.00
700.00
0.00%
59,800
1.07
Jan 02, 2026
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Jan 01, 2026
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 31, 2025
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 30, 2025
701.00
709.00
700.00
700.00
700.00
+0.29%
57,400
0.99
Dec 29, 2025
696.00
700.00
690.00
698.00
698.00
-0.14%
32,200
0.56
Dec 26, 2025
692.00
699.00
692.00
699.00
699.00
+1.01%
25,600
0.44
Dec 25, 2025
696.00
696.00
689.00
692.00
692.00
+0.29%
34,500
0.59
Dec 24, 2025
697.00
697.00
687.00
690.00
690.00
-0.58%
27,100
0.46
Dec 23, 2025
686.00
700.00
686.00
694.00
694.00
+1.31%
41,900
0.71
Dec 22, 2025
695.00
695.00
685.00
685.00
685.00
-0.72%
31,200
0.53
Dec 19, 2025
687.00
694.00
687.00
690.00
690.00
+0.44%
21,300
0.36
Dec 18, 2025
687.00
695.00
687.00
687.00
687.00
0.00%
37,500
0.62
Dec 17, 2025
690.00
690.00
686.00
687.00
687.00
+0.29%
24,200
0.40
Dec 16, 2025
700.00
700.00
685.00
685.00
685.00
-2.28%
49,100
0.80
Dec 15, 2025
689.00
701.00
689.00
701.00
701.00
+1.74%
52,900
0.86
Dec 12, 2025
684.00
693.00
684.00
689.00
689.00
+1.77%
47,000
0.75
Dec 11, 2025
695.00
696.00
677.00
677.00
677.00
-1.74%
56,300
0.89
Dec 10, 2025
693.00
694.00
683.00
689.00
689.00
+0.44%
39,100
0.61
Dec 09, 2025
693.00
697.00
683.00
686.00
686.00
-1.01%
32,200
0.50
Dec 08, 2025
696.00
699.00
689.00
693.00
693.00
+0.29%
40,300
0.63
Dec 05, 2025
696.00
696.00
690.00
691.00
691.00
-1.43%
43,600
0.68
Dec 04, 2025
692.00
701.00
692.00
701.00
701.00
+1.59%
34,500
0.54
Dec 03, 2025
702.00
707.00
690.00
690.00
690.00
-1.85%
41,200
0.65
Dec 02, 2025
711.00
712.00
700.00
703.00
703.00
-0.57%
34,100
0.54
Dec 01, 2025
704.00
714.00
701.00
707.00
707.00
+0.57%
38,500
0.62
Nov 28, 2025
706.00
711.00
703.00
703.00
703.00
-0.71%
25,800
0.41
Rows: