Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
653.00
653.00
646.00
648.00
648.00
-0.92%
18,000
0.50
Oct 16, 2025
652.00
657.00
649.00
654.00
654.00
+0.31%
15,900
0.44
Oct 15, 2025
653.00
656.00
649.00
652.00
652.00
+1.24%
26,500
0.73
Oct 14, 2025
637.00
649.00
637.00
644.00
644.00
-0.16%
34,900
0.95
Oct 10, 2025
661.00
661.00
642.00
645.00
645.00
-2.42%
48,400
1.33
Oct 09, 2025
663.00
667.00
655.00
661.00
661.00
-0.30%
32,400
0.89
Oct 08, 2025
668.00
671.00
663.00
663.00
663.00
-0.75%
24,500
0.68
Oct 07, 2025
671.00
675.00
663.00
668.00
668.00
-0.74%
31,100
0.87
Oct 06, 2025
681.00
681.00
663.00
673.00
673.00
+1.05%
49,900
1.41
Oct 03, 2025
658.00
670.00
658.00
666.00
666.00
+1.22%
16,400
0.46
Oct 02, 2025
666.00
673.00
655.00
658.00
658.00
-1.50%
32,100
0.91
Oct 01, 2025
689.00
689.00
663.00
668.00
668.00
-3.05%
85,100
2.47
Sep 30, 2025
695.00
698.00
688.00
689.00
689.00
-0.86%
31,000
0.90
Sep 29, 2025
697.00
710.00
690.00
695.00
695.00
-0.50%
34,200
0.99
Sep 26, 2025
707.00
715.00
705.00
712.00
698.50
+2.08%
48,900
1.43
Sep 25, 2025
728.00
728.00
706.00
711.00
697.52
+0.38%
47,800
1.42
Sep 24, 2025
721.00
725.00
710.00
722.00
708.31
+2.07%
37,000
1.10
Sep 22, 2025
708.00
721.00
703.00
721.00
707.33
+3.80%
62,600
1.89
Sep 19, 2025
705.00
712.00
698.00
708.00
694.58
+3.10%
48,900
1.50
Sep 18, 2025
700.00
707.00
697.00
700.00
686.73
+1.93%
29,600
0.91
Sep 17, 2025
704.00
705.00
691.00
700.00
686.73
+1.50%
63,500
2.00
Sep 16, 2025
681.00
708.00
679.00
703.00
689.67
+6.64%
72,400
2.34
Sep 12, 2025
680.00
686.00
660.00
672.00
659.26
+0.88%
73,900
2.44
Sep 11, 2025
685.00
688.00
666.00
679.00
666.12
+1.34%
57,300
1.92
Sep 10, 2025
675.00
697.00
672.00
683.00
670.05
+3.29%
66,900
2.29
Sep 09, 2025
690.00
712.00
666.00
674.00
661.22
-0.14%
130,899
4.76
Sep 08, 2025
660.00
693.00
660.00
688.00
674.96
+6.74%
84,000
3.18
Sep 05, 2025
639.00
664.00
639.00
657.00
644.54
+6.30%
109,600
4.35
Sep 04, 2025
631.00
635.00
627.00
630.00
618.05
+1.61%
24,500
0.98
Sep 03, 2025
632.00
638.00
629.00
632.00
620.02
+2.26%
26,000
1.04
Sep 02, 2025
627.00
635.00
627.00
630.00
618.05
+2.91%
24,800
0.99
Sep 01, 2025
623.00
629.00
622.00
624.00
612.17
+2.10%
25,200
1.02
Aug 29, 2025
625.00
626.00
621.00
623.00
611.19
+1.61%
21,400
0.86
Aug 28, 2025
625.00
628.00
625.00
625.00
613.15
+1.93%
16,000
0.63
Aug 27, 2025
633.00
633.00
625.00
625.00
613.15
+1.28%
17,700
0.69
Aug 26, 2025
641.00
642.00
629.00
629.00
617.07
+0.49%
32,300
1.26
Aug 25, 2025
656.00
656.00
638.00
638.00
625.90
-0.56%
42,000
1.65
Aug 22, 2025
647.00
654.00
643.00
654.00
641.60
+3.04%
28,100
1.11
Aug 21, 2025
643.00
649.00
637.00
647.00
634.73
+2.57%
21,100
0.84
Aug 20, 2025
643.00
647.00
640.00
643.00
630.81
+2.09%
17,600
0.69
Aug 19, 2025
636.00
644.00
636.00
642.00
629.83
+2.89%
13,900
0.54
Aug 18, 2025
647.00
648.00
636.00
636.00
623.94
+0.35%
22,900
0.89
Aug 15, 2025
647.00
647.00
637.00
646.00
633.75
+3.05%
27,800
1.07
Aug 14, 2025
643.00
643.00
632.00
639.00
626.88
+1.30%
25,900
0.95
Aug 13, 2025
643.00
648.00
638.00
643.00
630.81
+1.93%
31,900
1.18
Aug 12, 2025
643.00
643.00
626.00
643.00
630.81
+1.62%
50,700
1.89
Aug 08, 2025
641.00
645.00
634.00
645.00
632.77
+2.73%
29,400
1.09
Aug 07, 2025
640.00
643.00
635.00
640.00
627.86
+2.25%
20,300
0.74
Aug 06, 2025
630.00
640.00
629.00
638.00
625.90
+3.56%
19,300
0.70
Aug 05, 2025
628.00
635.00
628.00
628.00
616.09
+3.08%
17,300
0.61
Rows: