Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
846.00
866.00
846.00
866.00
866.00
+2.49%
41,900
0.72
Mar 17, 2026
843.00
854.00
843.00
845.00
845.00
+1.32%
35,100
0.60
Mar 16, 2026
833.00
844.00
831.00
834.00
834.00
+0.12%
57,700
1.00
Mar 13, 2026
836.00
841.00
820.00
833.00
833.00
-1.07%
82,400
1.44
Mar 12, 2026
848.00
855.00
840.00
842.00
842.00
-1.64%
89,100
1.57
Mar 11, 2026
860.00
867.00
844.00
856.00
856.00
-0.47%
83,900
1.50
Mar 10, 2026
865.00
876.00
855.00
860.00
860.00
+1.65%
56,900
1.01
Mar 09, 2026
845.00
856.00
836.00
846.00
846.00
-3.53%
120,600
2.20
Mar 06, 2026
886.00
886.00
871.00
877.00
877.00
-1.24%
79,000
1.46
Mar 05, 2026
884.00
905.00
877.00
888.00
888.00
+2.07%
108,500
2.05
Mar 04, 2026
862.00
873.00
844.00
870.00
870.00
-0.80%
183,000
3.60
Mar 03, 2026
886.00
894.00
873.00
877.00
877.00
-2.12%
79,100
1.58
Mar 02, 2026
901.00
907.00
896.00
896.00
896.00
-2.08%
44,100
0.88
Feb 27, 2026
900.00
917.00
897.00
915.00
915.00
+1.44%
46,600
0.94
Feb 26, 2026
898.00
913.00
898.00
902.00
902.00
+0.45%
69,200
1.40
Feb 25, 2026
900.00
909.00
896.00
898.00
898.00
+0.34%
42,600
0.87
Feb 24, 2026
893.00
902.00
881.00
895.00
895.00
+1.36%
39,500
0.80
Feb 23, 2026
883.00
899.00
879.00
883.00
883.00
0.00%
0
0.00
Feb 20, 2026
893.00
899.00
879.00
883.00
883.00
-2.11%
43,000
0.87
Feb 19, 2026
893.00
903.00
890.00
902.00
902.00
+1.12%
61,100
1.24
Feb 18, 2026
887.00
903.00
878.00
892.00
892.00
+2.18%
48,800
0.99
Feb 17, 2026
886.00
886.00
855.00
873.00
873.00
-1.47%
65,600
1.34
Feb 16, 2026
900.00
901.00
881.00
886.00
886.00
-1.56%
79,200
1.63
Feb 13, 2026
913.00
917.00
893.00
900.00
900.00
-0.55%
84,700
1.74
Feb 12, 2026
885.00
915.00
880.00
905.00
905.00
+2.84%
101,400
2.11
Feb 11, 2026
880.00
895.00
860.00
880.00
880.00
0.00%
0
0.00
Feb 10, 2026
863.00
895.00
860.00
880.00
880.00
+3.29%
109,500
2.29
Feb 09, 2026
825.00
854.00
816.00
852.00
852.00
+5.06%
97,900
2.09
Feb 06, 2026
820.00
822.00
797.00
811.00
811.00
-1.70%
84,800
1.83
Feb 05, 2026
840.00
842.00
818.00
825.00
825.00
-0.60%
61,100
1.26
Feb 04, 2026
819.00
834.00
816.00
830.00
830.00
+1.10%
61,900
0.96
Feb 03, 2026
802.00
824.00
801.00
821.00
821.00
+3.40%
96,700
1.52
Feb 02, 2026
786.00
800.00
786.00
794.00
794.00
+1.02%
76,000
1.21
Jan 30, 2026
779.00
786.00
773.00
786.00
786.00
+1.81%
40,100
0.63
Jan 29, 2026
766.00
777.00
760.00
772.00
772.00
+1.05%
109,300
1.74
Jan 28, 2026
765.00
769.00
760.00
764.00
764.00
-0.78%
57,500
0.92
Jan 27, 2026
750.00
773.00
750.00
770.00
770.00
+2.67%
92,000
1.49
Jan 26, 2026
749.00
753.00
748.00
750.00
750.00
-0.13%
51,000
0.83
Jan 23, 2026
740.00
758.00
740.00
751.00
751.00
+1.90%
55,100
0.90
Jan 22, 2026
727.00
743.00
727.00
737.00
737.00
+1.38%
56,200
0.93
Jan 21, 2026
732.00
732.00
721.00
727.00
727.00
-0.68%
40,700
0.68
Jan 20, 2026
742.00
742.00
731.00
732.00
732.00
-1.35%
45,000
0.75
Jan 19, 2026
731.00
745.00
727.00
742.00
742.00
+1.50%
52,900
0.89
Jan 16, 2026
727.00
737.00
727.00
731.00
731.00
0.00%
52,000
0.89
Jan 15, 2026
717.00
733.00
715.00
731.00
731.00
+1.95%
42,600
0.73
Jan 14, 2026
721.00
725.00
716.00
717.00
717.00
-0.55%
47,900
0.83
Jan 13, 2026
725.00
725.00
714.00
721.00
721.00
+1.26%
70,300
1.23
Jan 12, 2026
712.00
712.00
701.00
712.00
712.00
0.00%
0
0.00
Jan 09, 2026
705.00
712.00
701.00
712.00
712.00
+1.86%
69,500
1.21
Jan 08, 2026
702.00
729.00
699.00
699.00
699.00
-0.29%
90,200
1.60
Rows: