Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
620.00
624.00
613.00
619.00
619.00
+0.65%
34,000
1.15
Jul 24, 2025
611.00
617.00
611.00
615.00
615.00
+0.99%
25,900
0.88
Jul 23, 2025
611.00
612.00
605.00
609.00
609.00
+1.16%
42,800
1.47
Jul 22, 2025
608.00
611.00
602.00
602.00
602.00
-0.82%
26,500
0.90
Jul 18, 2025
616.00
619.00
607.00
607.00
607.00
-0.98%
32,000
1.10
Jul 17, 2025
614.00
617.00
612.00
613.00
613.00
-0.16%
10,400
0.35
Jul 16, 2025
615.00
618.00
613.00
614.00
614.00
-0.32%
11,900
0.40
Jul 15, 2025
623.00
623.00
616.00
616.00
616.00
-0.16%
10,000
0.33
Jul 14, 2025
616.00
622.00
616.00
617.00
617.00
+0.33%
22,700
0.75
Jul 11, 2025
612.00
617.00
612.00
615.00
615.00
+0.82%
37,000
1.20
Jul 10, 2025
615.00
616.00
610.00
610.00
610.00
-0.49%
60,800
1.94
Jul 09, 2025
613.00
618.00
612.00
613.00
613.00
+0.49%
14,300
0.44
Jul 08, 2025
612.00
617.00
610.00
610.00
610.00
-0.33%
29,600
0.85
Jul 07, 2025
616.00
618.00
612.00
612.00
612.00
-0.33%
22,700
0.63
Jul 04, 2025
618.00
619.00
614.00
614.00
614.00
0.00%
9,000
0.25
Jul 03, 2025
611.00
619.00
611.00
614.00
614.00
+0.49%
20,600
0.56
Jul 02, 2025
614.00
624.00
611.00
611.00
611.00
-0.65%
25,400
0.69
Jul 01, 2025
621.00
623.00
615.00
615.00
615.00
-0.97%
25,900
0.69
Jun 30, 2025
640.00
643.00
621.00
621.00
621.00
-2.97%
25,300
0.64
Jun 27, 2025
639.00
640.00
635.00
640.00
640.00
+0.47%
22,100
0.52
Jun 26, 2025
627.00
638.00
627.00
637.00
637.00
+1.43%
35,900
0.82
Jun 25, 2025
638.00
638.00
623.00
628.00
628.00
-0.16%
33,800
0.77
Jun 24, 2025
634.00
634.00
627.00
629.00
629.00
0.00%
17,900
0.40
Jun 23, 2025
623.00
629.00
617.00
629.00
629.00
+2.61%
24,900
0.54
Jun 20, 2025
641.00
641.00
613.00
613.00
613.00
-4.67%
34,200
0.74
Jun 19, 2025
641.00
643.00
638.00
643.00
643.00
-1.23%
18,800
0.40
Jun 18, 2025
641.00
654.00
641.00
651.00
651.00
+1.56%
30,500
0.65
Jun 17, 2025
642.00
642.00
637.00
641.00
641.00
0.00%
14,700
0.31
Jun 16, 2025
637.00
641.00
633.00
641.00
641.00
+2.07%
20,800
0.44
Jun 13, 2025
632.00
633.00
625.00
628.00
628.00
-0.95%
32,599
0.69
Jun 12, 2025
636.00
639.00
631.00
634.00
634.00
-0.78%
24,400
0.51
Jun 11, 2025
631.00
640.00
629.00
639.00
639.00
+1.11%
27,600
0.58
Jun 10, 2025
635.00
638.00
628.00
632.00
632.00
-0.32%
24,500
0.51
Jun 09, 2025
632.00
634.00
628.00
634.00
634.00
0.00%
15,400
0.32
Jun 06, 2025
639.00
639.00
626.00
634.00
634.00
-0.78%
32,700
0.67
Jun 05, 2025
629.00
640.00
629.00
639.00
639.00
+0.95%
15,600
0.32
Jun 04, 2025
632.00
640.00
630.00
633.00
633.00
+0.16%
20,000
0.40
Jun 03, 2025
641.00
642.00
630.00
632.00
632.00
-1.56%
24,000
0.46
Jun 02, 2025
648.00
650.00
641.00
642.00
642.00
-1.23%
16,400
0.31
May 30, 2025
648.00
652.00
640.00
650.00
650.00
0.00%
25,400
0.48
May 29, 2025
637.00
652.00
637.00
650.00
650.00
+2.04%
47,000
0.88
May 28, 2025
631.00
643.00
629.00
637.00
637.00
+1.76%
46,700
0.87
May 27, 2025
617.00
630.00
614.00
626.00
626.00
+1.46%
25,400
0.47
May 26, 2025
610.00
624.00
610.00
617.00
617.00
+0.49%
24,600
0.45
May 23, 2025
611.00
616.00
609.00
614.00
614.00
+1.15%
16,700
0.29
May 22, 2025
605.00
610.00
602.00
607.00
607.00
-0.65%
17,300
0.30
May 21, 2025
607.00
612.00
603.00
611.00
611.00
+1.33%
30,900
0.54
May 20, 2025
609.00
611.00
602.00
603.00
603.00
-0.66%
25,100
0.44
May 19, 2025
609.00
614.00
602.00
607.00
607.00
-0.33%
38,500
0.68
May 16, 2025
613.00
621.00
606.00
609.00
609.00
-0.65%
37,900
0.67
Rows: