tiprankstipranks
Trending News
More News >
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Japanese Market

Sankyo Seiko Co., Ltd. (8018) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
611.00
619.00
611.00
614.00
614.00
+0.49%
20,600
0.56
Jul 02, 2025
614.00
624.00
611.00
611.00
611.00
-0.65%
25,400
0.69
Jul 01, 2025
621.00
623.00
615.00
615.00
615.00
-0.97%
25,900
0.69
Jun 30, 2025
640.00
643.00
621.00
621.00
621.00
-2.97%
25,300
0.64
Jun 27, 2025
639.00
640.00
635.00
640.00
640.00
+0.47%
22,100
0.52
Jun 26, 2025
627.00
638.00
627.00
637.00
637.00
+1.43%
35,900
0.82
Jun 25, 2025
638.00
638.00
623.00
628.00
628.00
-0.16%
33,800
0.77
Jun 24, 2025
634.00
634.00
627.00
629.00
629.00
0.00%
17,900
0.40
Jun 23, 2025
623.00
629.00
617.00
629.00
629.00
+2.61%
24,900
0.54
Jun 20, 2025
641.00
641.00
613.00
613.00
613.00
-4.67%
34,200
0.74
Jun 19, 2025
641.00
643.00
638.00
643.00
643.00
-1.23%
18,800
0.40
Jun 18, 2025
641.00
654.00
641.00
651.00
651.00
+1.56%
30,500
0.65
Jun 17, 2025
642.00
642.00
637.00
641.00
641.00
0.00%
14,700
0.31
Jun 16, 2025
637.00
641.00
633.00
641.00
641.00
+2.07%
20,800
0.44
Jun 13, 2025
632.00
633.00
625.00
628.00
628.00
-0.95%
32,600
0.69
Jun 12, 2025
636.00
639.00
631.00
634.00
634.00
-0.78%
24,400
0.51
Jun 11, 2025
631.00
640.00
629.00
639.00
639.00
+1.11%
27,600
0.58
Jun 10, 2025
635.00
638.00
628.00
632.00
632.00
-0.32%
24,500
0.51
Jun 09, 2025
632.00
634.00
628.00
634.00
634.00
0.00%
15,400
0.32
Jun 06, 2025
639.00
639.00
626.00
634.00
634.00
-0.78%
32,700
0.67
Jun 05, 2025
629.00
640.00
629.00
639.00
639.00
+0.95%
15,600
0.32
Jun 04, 2025
632.00
640.00
630.00
633.00
633.00
+0.16%
20,000
0.40
Jun 03, 2025
641.00
642.00
630.00
632.00
632.00
-1.56%
24,000
0.46
Jun 02, 2025
648.00
650.00
641.00
642.00
642.00
-1.23%
16,400
0.31
May 30, 2025
648.00
652.00
640.00
650.00
650.00
0.00%
25,400
0.48
May 29, 2025
637.00
652.00
637.00
650.00
650.00
+2.04%
47,000
0.88
May 28, 2025
631.00
643.00
629.00
637.00
637.00
+1.76%
46,700
0.87
May 27, 2025
617.00
630.00
614.00
626.00
626.00
+1.46%
25,400
0.47
May 26, 2025
610.00
624.00
610.00
617.00
617.00
+0.49%
24,600
0.45
May 23, 2025
611.00
616.00
609.00
614.00
614.00
+1.15%
16,700
0.29
May 22, 2025
605.00
610.00
602.00
607.00
607.00
-0.65%
17,300
0.30
May 21, 2025
607.00
612.00
603.00
611.00
611.00
+1.33%
30,900
0.54
May 20, 2025
609.00
611.00
602.00
603.00
603.00
-0.66%
25,100
0.44
May 19, 2025
609.00
614.00
602.00
607.00
607.00
-0.33%
38,500
0.68
May 16, 2025
613.00
621.00
606.00
609.00
609.00
-0.65%
37,900
0.67
May 15, 2025
653.00
658.00
610.00
613.00
613.00
-6.27%
101,900
1.85
May 14, 2025
652.00
655.00
640.00
654.00
654.00
+0.62%
23,000
0.42
May 13, 2025
664.00
666.00
650.00
650.00
650.00
-1.22%
34,100
0.62
May 12, 2025
658.00
662.00
651.00
658.00
658.00
+1.54%
46,200
0.85
May 09, 2025
638.00
650.00
638.00
648.00
648.00
+2.05%
42,200
0.77
May 08, 2025
636.00
638.00
627.00
635.00
635.00
-0.47%
20,900
0.38
May 07, 2025
625.00
645.00
624.00
638.00
638.00
+1.27%
82,000
1.53
May 02, 2025
633.00
633.00
624.00
630.00
630.00
-0.47%
20,900
0.39
May 01, 2025
631.00
633.00
628.00
633.00
633.00
-0.31%
18,300
0.34
Apr 30, 2025
635.00
637.00
623.00
635.00
635.00
-0.31%
31,400
0.59
Apr 28, 2025
631.00
640.00
619.00
637.00
637.00
+0.47%
92,300
1.77
Apr 25, 2025
636.00
636.00
630.00
634.00
634.00
+0.63%
17,300
0.33
Apr 24, 2025
639.00
639.00
624.00
630.00
630.00
-0.94%
22,500
0.43
Apr 23, 2025
631.00
637.00
629.00
636.00
636.00
+1.27%
29,000
0.56
Apr 22, 2025
617.00
628.00
617.00
628.00
628.00
+1.78%
23,600
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis