Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
705.00
712.00
701.00
712.00
712.00
+1.86%
69,500
1.21
Jan 08, 2026
702.00
729.00
699.00
699.00
699.00
-0.29%
90,200
1.60
Jan 07, 2026
702.00
713.00
701.00
701.00
701.00
-0.85%
38,200
0.68
Jan 06, 2026
700.00
710.00
700.00
707.00
707.00
+1.00%
42,200
0.75
Jan 05, 2026
700.00
712.00
700.00
700.00
700.00
0.00%
59,800
1.07
Jan 02, 2026
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Jan 01, 2026
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 31, 2025
701.00
709.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 30, 2025
701.00
709.00
700.00
700.00
700.00
+0.29%
57,400
0.99
Dec 29, 2025
696.00
700.00
690.00
698.00
698.00
-0.14%
32,200
0.56
Dec 26, 2025
692.00
699.00
692.00
699.00
699.00
+1.01%
25,600
0.44
Dec 25, 2025
696.00
696.00
689.00
692.00
692.00
+0.29%
34,500
0.59
Dec 24, 2025
697.00
697.00
687.00
690.00
690.00
-0.58%
27,100
0.46
Dec 23, 2025
686.00
700.00
686.00
694.00
694.00
+1.31%
41,900
0.71
Dec 22, 2025
695.00
695.00
685.00
685.00
685.00
-0.72%
31,200
0.53
Dec 19, 2025
687.00
694.00
687.00
690.00
690.00
+0.44%
21,300
0.36
Dec 18, 2025
687.00
695.00
687.00
687.00
687.00
0.00%
37,500
0.62
Dec 17, 2025
690.00
690.00
686.00
687.00
687.00
+0.29%
24,200
0.40
Dec 16, 2025
700.00
700.00
685.00
685.00
685.00
-2.28%
49,100
0.80
Dec 15, 2025
689.00
701.00
689.00
701.00
701.00
+1.74%
52,900
0.86
Dec 12, 2025
684.00
693.00
684.00
689.00
689.00
+1.77%
47,000
0.75
Dec 11, 2025
695.00
696.00
677.00
677.00
677.00
-1.74%
56,300
0.89
Dec 10, 2025
693.00
694.00
683.00
689.00
689.00
+0.44%
39,100
0.61
Dec 09, 2025
693.00
697.00
683.00
686.00
686.00
-1.01%
32,200
0.50
Dec 08, 2025
696.00
699.00
689.00
693.00
693.00
+0.29%
40,300
0.63
Dec 05, 2025
696.00
696.00
690.00
691.00
691.00
-1.43%
43,600
0.68
Dec 04, 2025
692.00
701.00
692.00
701.00
701.00
+1.59%
34,500
0.54
Dec 03, 2025
702.00
707.00
690.00
690.00
690.00
-1.85%
41,200
0.65
Dec 02, 2025
711.00
712.00
700.00
703.00
703.00
-0.57%
34,100
0.54
Dec 01, 2025
704.00
714.00
701.00
707.00
707.00
+0.57%
38,500
0.62
Nov 28, 2025
706.00
711.00
703.00
703.00
703.00
-0.71%
25,800
0.41
Nov 27, 2025
707.00
709.00
699.00
708.00
708.00
+0.57%
42,100
0.67
Nov 26, 2025
708.00
712.00
701.00
704.00
704.00
+0.57%
36,200
0.58
Nov 25, 2025
700.00
702.00
695.00
700.00
700.00
+0.57%
36,600
0.59
Nov 21, 2025
691.00
698.00
686.00
696.00
696.00
+0.87%
53,600
0.87
Nov 20, 2025
691.00
700.00
686.00
690.00
690.00
+0.44%
43,900
0.72
Nov 19, 2025
691.00
697.00
683.00
687.00
687.00
0.00%
40,600
0.67
Nov 18, 2025
699.00
701.00
683.00
687.00
687.00
-1.86%
45,600
0.75
Nov 17, 2025
722.00
723.00
698.00
700.00
700.00
-3.18%
104,700
1.76
Nov 14, 2025
716.00
727.00
715.00
723.00
723.00
+0.84%
53,100
0.90
Nov 13, 2025
718.00
724.00
713.00
717.00
717.00
+0.99%
33,400
0.56
Nov 12, 2025
718.00
723.00
705.00
710.00
710.00
+1.00%
59,500
1.01
Nov 11, 2025
703.00
710.00
694.00
703.00
703.00
+1.01%
43,400
0.74
Nov 10, 2025
680.00
705.00
678.00
696.00
696.00
+1.75%
58,800
1.02
Nov 07, 2025
719.00
719.00
680.00
684.00
684.00
-4.34%
177,400
3.20
Nov 06, 2025
664.00
748.00
664.00
715.00
715.00
+7.20%
1,075,300
27.91
Nov 05, 2025
671.00
678.00
665.00
667.00
667.00
-1.04%
52,600
1.38
Nov 04, 2025
668.00
677.00
668.00
674.00
674.00
-0.15%
36,000
0.95
Oct 31, 2025
663.00
675.00
663.00
675.00
675.00
+1.96%
74,600
2.01
Oct 30, 2025
661.00
673.00
661.00
662.00
662.00
-0.60%
55,900
1.53
Rows: