Education
About Us
Working with TipRanks
Follow Us
Sankyo Seiko Co., Ltd. (JP:8018)
:8018
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
684.00
693.00
684.00
689.00
689.00
+1.77%
47,000
0.75
Dec 11, 2025
695.00
696.00
677.00
677.00
677.00
-1.74%
56,300
0.89
Dec 10, 2025
693.00
694.00
683.00
689.00
689.00
+0.44%
39,100
0.61
Dec 09, 2025
693.00
697.00
683.00
686.00
686.00
-1.01%
32,200
0.50
Dec 08, 2025
696.00
699.00
689.00
693.00
693.00
+0.29%
40,300
0.63
Dec 05, 2025
696.00
696.00
690.00
691.00
691.00
-1.43%
43,600
0.68
Dec 04, 2025
692.00
701.00
692.00
701.00
701.00
+1.59%
34,500
0.54
Dec 03, 2025
702.00
707.00
690.00
690.00
690.00
-1.85%
41,200
0.65
Dec 02, 2025
711.00
712.00
700.00
703.00
703.00
-0.57%
34,100
0.54
Dec 01, 2025
704.00
714.00
701.00
707.00
707.00
+0.57%
38,500
0.62
Nov 28, 2025
706.00
711.00
703.00
703.00
703.00
-0.71%
25,800
0.41
Nov 27, 2025
707.00
709.00
699.00
708.00
708.00
+0.57%
42,100
0.67
Nov 26, 2025
708.00
712.00
701.00
704.00
704.00
+0.57%
36,200
0.58
Nov 25, 2025
700.00
702.00
695.00
700.00
700.00
+0.57%
36,600
0.59
Nov 21, 2025
691.00
698.00
686.00
696.00
696.00
+0.87%
53,600
0.87
Nov 20, 2025
691.00
700.00
686.00
690.00
690.00
+0.44%
43,900
0.72
Nov 19, 2025
691.00
697.00
683.00
687.00
687.00
0.00%
40,600
0.67
Nov 18, 2025
699.00
701.00
683.00
687.00
687.00
-1.86%
45,600
0.75
Nov 17, 2025
722.00
723.00
698.00
700.00
700.00
-3.18%
104,700
1.76
Nov 14, 2025
716.00
727.00
715.00
723.00
723.00
+0.84%
53,100
0.90
Nov 13, 2025
718.00
724.00
713.00
717.00
717.00
+0.99%
33,400
0.56
Nov 12, 2025
718.00
723.00
705.00
710.00
710.00
+1.00%
59,500
1.01
Nov 11, 2025
703.00
710.00
694.00
703.00
703.00
+1.01%
43,400
0.74
Nov 10, 2025
680.00
705.00
678.00
696.00
696.00
+1.75%
58,800
1.02
Nov 07, 2025
719.00
719.00
680.00
684.00
684.00
-4.34%
177,400
3.20
Nov 06, 2025
664.00
748.00
664.00
715.00
715.00
+7.20%
1,075,300
27.91
Nov 05, 2025
671.00
678.00
665.00
667.00
667.00
-1.04%
52,600
1.38
Nov 04, 2025
668.00
677.00
668.00
674.00
674.00
-0.15%
36,000
0.95
Oct 31, 2025
663.00
675.00
663.00
675.00
675.00
+1.96%
74,600
2.01
Oct 30, 2025
661.00
673.00
661.00
662.00
662.00
-0.60%
55,900
1.53
Oct 29, 2025
665.00
671.00
661.00
666.00
666.00
-0.45%
53,100
1.47
Oct 28, 2025
668.00
676.00
666.00
669.00
669.00
-0.45%
43,300
1.20
Oct 27, 2025
665.00
672.00
661.00
672.00
672.00
+1.05%
31,900
0.89
Oct 24, 2025
670.00
670.00
660.00
665.00
665.00
-0.30%
19,200
0.53
Oct 23, 2025
664.00
669.00
663.00
667.00
667.00
+0.45%
19,400
0.53
Oct 22, 2025
661.00
666.00
658.00
664.00
664.00
+0.61%
9,600
0.26
Oct 21, 2025
667.00
667.00
654.00
660.00
660.00
-0.30%
22,800
0.62
Oct 20, 2025
656.00
666.00
655.00
662.00
662.00
+2.16%
24,600
0.68
Oct 17, 2025
653.00
653.00
646.00
648.00
648.00
-0.92%
18,000
0.50
Oct 16, 2025
652.00
657.00
649.00
654.00
654.00
+0.31%
15,900
0.44
Oct 15, 2025
653.00
656.00
649.00
652.00
652.00
+1.24%
26,500
0.73
Oct 14, 2025
637.00
649.00
637.00
644.00
644.00
-0.16%
34,900
0.95
Oct 10, 2025
661.00
661.00
642.00
645.00
645.00
-2.42%
48,400
1.33
Oct 09, 2025
663.00
667.00
655.00
661.00
661.00
-0.30%
32,400
0.89
Oct 08, 2025
668.00
671.00
663.00
663.00
663.00
-0.75%
24,500
0.68
Oct 07, 2025
671.00
675.00
663.00
668.00
668.00
-0.74%
31,100
0.87
Oct 06, 2025
681.00
681.00
663.00
673.00
673.00
+1.05%
49,900
1.41
Oct 03, 2025
658.00
670.00
658.00
666.00
666.00
+1.22%
16,400
0.46
Oct 02, 2025
666.00
673.00
655.00
658.00
658.00
-1.50%
32,100
0.91
Oct 01, 2025
689.00
689.00
663.00
668.00
668.00
-3.05%
85,100
2.47
Rows: