Education
About Us
Working with TipRanks
Follow Us
Chori Co., Ltd. (JP:8014)
:8014
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,040.00
4,120.00
4,030.00
4,095.00
4,095.00
+1.24%
28,400
1.22
Dec 18, 2025
4,010.00
4,060.00
3,995.00
4,045.00
4,045.00
+0.87%
12,300
0.53
Dec 17, 2025
3,995.00
4,030.00
3,950.00
4,010.00
4,010.00
+0.38%
15,800
0.67
Dec 16, 2025
4,015.00
4,030.00
3,990.00
3,995.00
3,995.00
-1.11%
21,800
0.92
Dec 15, 2025
4,045.00
4,065.00
4,015.00
4,040.00
4,040.00
-0.12%
18,000
0.76
Dec 12, 2025
4,030.00
4,070.00
4,025.00
4,045.00
4,045.00
+1.63%
31,200
1.34
Dec 11, 2025
4,050.00
4,085.00
3,980.00
3,980.00
3,980.00
-2.33%
22,900
0.99
Dec 10, 2025
4,040.00
4,095.00
4,040.00
4,075.00
4,075.00
+0.62%
19,500
0.85
Dec 09, 2025
4,060.00
4,100.00
4,015.00
4,050.00
4,050.00
-0.37%
21,500
0.94
Dec 08, 2025
4,095.00
4,095.00
4,045.00
4,065.00
4,065.00
0.00%
16,000
0.70
Dec 05, 2025
4,110.00
4,110.00
4,040.00
4,065.00
4,065.00
-1.09%
22,500
1.00
Dec 04, 2025
4,075.00
4,115.00
4,065.00
4,110.00
4,110.00
-0.12%
17,100
0.76
Dec 03, 2025
4,055.00
4,160.00
4,045.00
4,115.00
4,115.00
+1.35%
23,000
1.03
Dec 02, 2025
4,155.00
4,155.00
4,040.00
4,060.00
4,060.00
-2.52%
14,300
0.64
Dec 01, 2025
4,215.00
4,270.00
4,155.00
4,165.00
4,165.00
-0.24%
29,400
1.33
Nov 28, 2025
4,050.00
4,180.00
4,050.00
4,175.00
4,175.00
+2.08%
16,500
0.75
Nov 27, 2025
4,000.00
4,100.00
4,000.00
4,090.00
4,090.00
+2.00%
19,000
0.87
Nov 26, 2025
3,990.00
4,025.00
3,970.00
4,010.00
4,010.00
+1.52%
16,400
0.75
Nov 25, 2025
3,990.00
3,990.00
3,920.00
3,950.00
3,950.00
-0.38%
18,500
0.85
Nov 21, 2025
3,850.00
3,965.00
3,840.00
3,965.00
3,965.00
+2.45%
18,400
0.85
Nov 20, 2025
3,845.00
3,885.00
3,835.00
3,870.00
3,870.00
+0.78%
15,500
0.72
Nov 19, 2025
3,790.00
3,905.00
3,780.00
3,840.00
3,840.00
+1.05%
20,600
0.96
Nov 18, 2025
3,875.00
3,875.00
3,770.00
3,800.00
3,800.00
-1.94%
16,600
0.77
Nov 17, 2025
3,935.00
3,935.00
3,860.00
3,875.00
3,875.00
-2.39%
14,000
0.65
Nov 14, 2025
3,895.00
3,995.00
3,880.00
3,970.00
3,970.00
+1.40%
33,400
1.57
Nov 13, 2025
3,895.00
3,935.00
3,865.00
3,915.00
3,915.00
+1.03%
15,600
0.73
Nov 12, 2025
3,885.00
3,885.00
3,825.00
3,875.00
3,875.00
+0.78%
14,400
0.66
Nov 11, 2025
3,825.00
3,860.00
3,765.00
3,845.00
3,845.00
+0.39%
13,700
0.63
Nov 10, 2025
3,825.00
3,870.00
3,815.00
3,830.00
3,830.00
0.00%
13,000
0.59
Nov 07, 2025
3,850.00
3,850.00
3,790.00
3,830.00
3,830.00
-0.52%
11,900
0.54
Nov 06, 2025
3,855.00
3,900.00
3,840.00
3,850.00
3,850.00
+0.52%
14,800
0.67
Nov 05, 2025
3,865.00
3,885.00
3,760.00
3,830.00
3,830.00
-1.54%
23,400
1.06
Nov 04, 2025
3,905.00
3,940.00
3,815.00
3,890.00
3,890.00
-2.14%
31,500
1.41
Oct 31, 2025
3,560.00
3,975.00
3,560.00
3,975.00
3,975.00
+13.25%
152,300
7.28
Oct 30, 2025
3,775.00
3,795.00
3,405.00
3,510.00
3,510.00
-5.26%
87,200
4.39
Oct 29, 2025
3,835.00
3,835.00
3,705.00
3,705.00
3,705.00
-3.14%
24,700
1.25
Oct 28, 2025
4,015.00
4,015.00
3,810.00
3,825.00
3,825.00
-4.73%
22,000
1.12
Oct 27, 2025
3,940.00
4,015.00
3,940.00
4,015.00
4,015.00
+1.90%
17,200
0.87
Oct 24, 2025
3,935.00
3,960.00
3,915.00
3,940.00
3,940.00
-0.25%
14,100
0.70
Oct 23, 2025
3,910.00
3,960.00
3,865.00
3,950.00
3,950.00
+1.41%
15,900
0.80
Oct 22, 2025
3,820.00
3,915.00
3,810.00
3,895.00
3,895.00
+1.70%
14,700
0.74
Oct 21, 2025
3,800.00
3,860.00
3,795.00
3,830.00
3,830.00
+1.19%
16,100
0.81
Oct 20, 2025
3,780.00
3,800.00
3,740.00
3,785.00
3,785.00
+1.34%
14,900
0.75
Oct 17, 2025
3,760.00
3,760.00
3,705.00
3,735.00
3,735.00
-1.06%
17,100
0.87
Oct 16, 2025
3,825.00
3,850.00
3,770.00
3,775.00
3,775.00
-0.79%
12,900
0.65
Oct 15, 2025
3,775.00
3,805.00
3,770.00
3,805.00
3,805.00
+1.87%
18,300
0.92
Oct 14, 2025
3,795.00
3,815.00
3,710.00
3,735.00
3,735.00
-1.71%
20,900
1.05
Oct 10, 2025
3,840.00
3,845.00
3,800.00
3,800.00
3,800.00
-2.56%
33,800
1.72
Oct 09, 2025
3,850.00
3,930.00
3,830.00
3,900.00
3,900.00
-0.51%
26,200
1.33
Oct 08, 2025
4,040.00
4,070.00
3,920.00
3,920.00
3,920.00
-2.37%
30,900
1.60
Rows: