Education
About Us
Working with TipRanks
Follow Us
Chori Co., Ltd. (JP:8014)
:8014
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,115.00
4,255.00
4,050.00
4,205.00
4,205.00
+2.19%
39,600
2.01
Feb 02, 2026
4,075.00
4,255.00
4,005.00
4,115.00
4,115.00
+4.44%
76,500
3.66
Jan 30, 2026
4,010.00
4,070.00
3,905.00
3,940.00
3,940.00
-1.75%
33,600
1.54
Jan 29, 2026
4,005.00
4,055.00
3,955.00
4,010.00
4,010.00
-0.25%
30,400
1.40
Jan 28, 2026
4,030.00
4,055.00
4,000.00
4,020.00
4,020.00
-1.35%
21,600
1.00
Jan 27, 2026
4,060.00
4,090.00
4,025.00
4,075.00
4,075.00
0.00%
25,800
1.20
Jan 26, 2026
4,090.00
4,095.00
4,040.00
4,075.00
4,075.00
-1.69%
28,000
1.31
Jan 23, 2026
4,185.00
4,195.00
4,145.00
4,145.00
4,145.00
-1.07%
21,200
1.00
Jan 22, 2026
4,120.00
4,235.00
4,105.00
4,190.00
4,190.00
+1.82%
24,700
1.17
Jan 21, 2026
4,105.00
4,130.00
4,085.00
4,115.00
4,115.00
-0.36%
25,100
1.20
Jan 20, 2026
4,170.00
4,170.00
4,095.00
4,130.00
4,130.00
-1.55%
25,200
1.21
Jan 19, 2026
4,285.00
4,285.00
4,190.00
4,195.00
4,195.00
-2.10%
24,400
1.18
Jan 16, 2026
4,175.00
4,300.00
4,155.00
4,285.00
4,285.00
+2.51%
24,800
1.21
Jan 15, 2026
4,220.00
4,225.00
4,175.00
4,180.00
4,180.00
-0.95%
19,900
0.97
Jan 14, 2026
4,125.00
4,225.00
4,125.00
4,220.00
4,220.00
+1.32%
21,600
1.06
Jan 13, 2026
4,145.00
4,175.00
4,100.00
4,165.00
4,165.00
+1.46%
21,000
1.02
Jan 12, 2026
4,105.00
4,115.00
4,080.00
4,105.00
4,105.00
0.00%
0
0.00
Jan 09, 2026
4,095.00
4,115.00
4,080.00
4,105.00
4,105.00
+0.24%
13,800
0.65
Jan 08, 2026
4,090.00
4,125.00
4,085.00
4,095.00
4,095.00
+0.12%
17,700
0.82
Jan 07, 2026
4,115.00
4,170.00
4,090.00
4,090.00
4,090.00
-0.85%
17,300
0.80
Jan 06, 2026
4,065.00
4,140.00
4,065.00
4,125.00
4,125.00
+0.98%
18,200
0.83
Jan 05, 2026
4,070.00
4,110.00
4,060.00
4,085.00
4,085.00
-0.24%
18,200
0.83
Jan 02, 2026
4,075.00
4,115.00
4,075.00
4,095.00
4,095.00
0.00%
0
0.00
Jan 01, 2026
4,075.00
4,115.00
4,075.00
4,095.00
4,095.00
0.00%
0
0.00
Dec 30, 2025
4,075.00
4,115.00
4,075.00
4,095.00
4,095.00
-0.61%
11,900
0.51
Dec 29, 2025
4,140.00
4,140.00
4,070.00
4,120.00
4,120.00
+0.49%
19,300
0.83
Dec 26, 2025
4,070.00
4,100.00
4,060.00
4,100.00
4,100.00
+0.74%
10,300
0.44
Dec 25, 2025
4,100.00
4,100.00
4,050.00
4,070.00
4,070.00
+0.37%
16,300
0.70
Dec 24, 2025
4,095.00
4,095.00
4,055.00
4,055.00
4,055.00
-0.98%
9,200
0.39
Dec 23, 2025
4,110.00
4,135.00
4,085.00
4,095.00
4,095.00
+0.12%
10,400
0.44
Dec 22, 2025
4,150.00
4,150.00
4,090.00
4,090.00
4,090.00
-0.12%
15,300
0.65
Dec 19, 2025
4,040.00
4,120.00
4,030.00
4,095.00
4,095.00
+1.24%
28,400
1.22
Dec 18, 2025
4,010.00
4,060.00
3,995.00
4,045.00
4,045.00
+0.87%
12,300
0.53
Dec 17, 2025
3,995.00
4,030.00
3,950.00
4,010.00
4,010.00
+0.38%
15,800
0.67
Dec 16, 2025
4,015.00
4,030.00
3,990.00
3,995.00
3,995.00
-1.11%
21,800
0.92
Dec 15, 2025
4,045.00
4,065.00
4,015.00
4,040.00
4,040.00
-0.12%
18,000
0.76
Dec 12, 2025
4,030.00
4,070.00
4,025.00
4,045.00
4,045.00
+1.63%
31,200
1.34
Dec 11, 2025
4,050.00
4,085.00
3,980.00
3,980.00
3,980.00
-2.33%
22,900
0.99
Dec 10, 2025
4,040.00
4,095.00
4,040.00
4,075.00
4,075.00
+0.62%
19,500
0.85
Dec 09, 2025
4,060.00
4,100.00
4,015.00
4,050.00
4,050.00
-0.37%
21,500
0.94
Dec 08, 2025
4,095.00
4,095.00
4,045.00
4,065.00
4,065.00
0.00%
16,000
0.70
Dec 05, 2025
4,110.00
4,110.00
4,040.00
4,065.00
4,065.00
-1.09%
22,500
1.00
Dec 04, 2025
4,075.00
4,115.00
4,065.00
4,110.00
4,110.00
-0.12%
17,100
0.76
Dec 03, 2025
4,055.00
4,160.00
4,045.00
4,115.00
4,115.00
+1.35%
23,000
1.03
Dec 02, 2025
4,155.00
4,155.00
4,040.00
4,060.00
4,060.00
-2.52%
14,300
0.64
Dec 01, 2025
4,215.00
4,270.00
4,155.00
4,165.00
4,165.00
-0.24%
29,400
1.33
Nov 28, 2025
4,050.00
4,180.00
4,050.00
4,175.00
4,175.00
+2.08%
16,500
0.75
Nov 27, 2025
4,000.00
4,100.00
4,000.00
4,090.00
4,090.00
+2.00%
19,000
0.87
Nov 26, 2025
3,990.00
4,025.00
3,970.00
4,010.00
4,010.00
+1.52%
16,400
0.75
Nov 25, 2025
3,990.00
3,990.00
3,920.00
3,950.00
3,950.00
-0.38%
18,500
0.85
Rows: