Chori Co., Ltd. (JP:8014)
:8014
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,565.00
4,585.00
4,520.00
4,525.00
4,525.00
+0.56%
27,800
0.91
Apr 07, 2026
4,460.00
4,505.00
4,455.00
4,500.00
4,500.00
+1.69%
29,000
0.96
Apr 06, 2026
4,385.00
4,450.00
4,380.00
4,425.00
4,425.00
+0.11%
22,400
0.74
Apr 03, 2026
4,425.00
4,450.00
4,400.00
4,420.00
4,420.00
+0.57%
26,400
0.88
Apr 02, 2026
4,425.00
4,470.00
4,355.00
4,395.00
4,395.00
+0.23%
30,300
1.02
Apr 01, 2026
4,335.00
4,390.00
4,285.00
4,385.00
4,385.00
+4.53%
38,000
1.30
Mar 31, 2026
4,160.00
4,235.00
4,115.00
4,195.00
4,195.00
+0.48%
41,600
1.46
Mar 30, 2026
4,080.00
4,175.00
4,060.00
4,175.00
4,175.00
-1.95%
48,300
1.74
Mar 27, 2026
4,320.00
4,335.00
4,265.00
4,330.00
4,258.00
+1.17%
47,400
1.74
Mar 26, 2026
4,265.00
4,300.00
4,230.00
4,280.00
4,208.83
-0.47%
22,200
0.82
Mar 25, 2026
4,230.00
4,340.00
4,230.00
4,300.00
4,228.50
+3.37%
36,800
1.38
Mar 24, 2026
4,185.00
4,200.00
4,130.00
4,160.00
4,090.83
+2.84%
24,600
0.92
Mar 23, 2026
4,200.00
4,330.00
4,035.00
4,045.00
3,977.74
-3.92%
39,000
1.49
Mar 20, 2026
4,210.00
4,270.00
4,200.00
4,210.00
4,140.00
0.00%
0
0.00
Mar 19, 2026
4,230.00
4,270.00
4,200.00
4,210.00
4,140.00
-1.41%
31,800
1.22
Mar 18, 2026
4,190.00
4,270.00
4,180.00
4,270.00
4,199.00
+2.52%
182,100
7.72
Mar 17, 2026
4,185.00
4,195.00
4,145.00
4,165.00
4,095.74
-0.60%
18,500
0.79
Mar 16, 2026
4,145.00
4,230.00
4,145.00
4,190.00
4,120.33
+0.60%
21,600
0.92
Mar 13, 2026
4,115.00
4,220.00
4,115.00
4,165.00
4,095.74
-0.48%
26,100
1.12
Mar 12, 2026
4,260.00
4,260.00
4,180.00
4,185.00
4,115.41
-2.67%
24,500
1.05
Mar 11, 2026
4,275.00
4,335.00
4,275.00
4,300.00
4,228.50
+0.58%
22,300
0.95
Mar 10, 2026
4,210.00
4,330.00
4,180.00
4,275.00
4,203.91
+3.14%
24,200
1.04
Mar 09, 2026
4,140.00
4,180.00
4,045.00
4,145.00
4,076.08
-4.71%
32,300
1.39
Mar 06, 2026
4,360.00
4,365.00
4,265.00
4,350.00
4,277.67
-1.81%
21,100
0.91
Mar 05, 2026
4,400.00
4,480.00
4,365.00
4,430.00
4,356.34
+3.14%
32,400
1.41
Mar 04, 2026
4,420.00
4,420.00
4,215.00
4,295.00
4,223.58
-4.34%
42,500
1.88
Mar 03, 2026
4,665.00
4,665.00
4,485.00
4,490.00
4,415.34
-4.26%
33,500
1.50
Mar 02, 2026
4,550.00
4,745.00
4,535.00
4,690.00
4,612.01
+0.86%
37,100
1.68
Feb 27, 2026
4,595.00
4,675.00
4,580.00
4,650.00
4,572.68
+0.11%
28,900
1.32
Feb 26, 2026
4,540.00
4,700.00
4,540.00
4,645.00
4,567.76
+2.31%
52,300
2.43
Feb 25, 2026
4,540.00
4,615.00
4,510.00
4,540.00
4,464.51
+0.33%
23,100
1.08
Feb 24, 2026
4,525.00
4,560.00
4,430.00
4,525.00
4,449.76
+0.56%
25,200
1.18
Feb 23, 2026
4,500.00
4,510.00
4,410.00
4,500.00
4,425.17
0.00%
0
0.00
Feb 20, 2026
4,500.00
4,510.00
4,410.00
4,500.00
4,425.17
-0.44%
30,900
1.45
Feb 19, 2026
4,500.00
4,555.00
4,500.00
4,520.00
4,444.84
-0.33%
16,000
0.76
Feb 18, 2026
4,470.00
4,535.00
4,460.00
4,535.00
4,459.59
+3.07%
32,300
1.55
Feb 17, 2026
4,510.00
4,520.00
4,400.00
4,400.00
4,326.84
-3.40%
24,900
1.20
Feb 16, 2026
4,530.00
4,555.00
4,490.00
4,555.00
4,479.26
+0.89%
32,300
1.57
Feb 13, 2026
4,615.00
4,615.00
4,505.00
4,515.00
4,439.92
-0.66%
40,400
2.00
Feb 12, 2026
4,445.00
4,590.00
4,445.00
4,545.00
4,469.43
+1.68%
32,900
1.65
Feb 11, 2026
4,470.00
4,540.00
4,425.00
4,470.00
4,395.67
0.00%
0
0.00
Feb 10, 2026
4,440.00
4,540.00
4,425.00
4,470.00
4,395.67
+1.25%
33,700
1.67
Feb 09, 2026
4,400.00
4,440.00
4,360.00
4,415.00
4,341.59
+1.03%
23,700
1.19
Feb 06, 2026
4,260.00
4,385.00
4,260.00
4,370.00
4,297.34
+3.19%
44,600
2.29
Feb 05, 2026
4,290.00
4,290.00
4,230.00
4,235.00
4,164.58
-0.47%
19,100
0.99
Feb 04, 2026
4,180.00
4,285.00
4,170.00
4,255.00
4,184.25
+1.19%
20,800
1.08
Feb 03, 2026
4,115.00
4,255.00
4,050.00
4,205.00
4,135.08
+2.19%
39,600
2.10
Feb 02, 2026
4,075.00
4,255.00
4,005.00
4,115.00
4,046.58
+4.44%
76,500
4.25
Jan 30, 2026
4,010.00
4,070.00
3,905.00
3,940.00
3,874.49
-1.75%
33,600
1.87
Jan 29, 2026
4,005.00
4,055.00
3,955.00
4,010.00
3,943.32
-0.25%
30,400
1.74
Rows: