Education
About Us
Working with TipRanks
Follow Us
Chori Co., Ltd. (JP:8014)
:8014
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,145.00
4,230.00
4,145.00
4,190.00
4,190.00
+0.60%
21,600
0.91
Mar 13, 2026
4,115.00
4,220.00
4,115.00
4,165.00
4,165.00
-0.48%
26,100
1.10
Mar 12, 2026
4,260.00
4,260.00
4,180.00
4,185.00
4,185.00
-2.67%
24,500
1.03
Mar 11, 2026
4,275.00
4,335.00
4,275.00
4,300.00
4,300.00
+0.58%
22,300
0.94
Mar 10, 2026
4,210.00
4,330.00
4,180.00
4,275.00
4,275.00
+3.14%
24,200
1.02
Mar 09, 2026
4,140.00
4,180.00
4,045.00
4,145.00
4,145.00
-4.71%
32,300
1.37
Mar 06, 2026
4,360.00
4,365.00
4,265.00
4,350.00
4,350.00
-1.81%
21,100
0.90
Mar 05, 2026
4,400.00
4,480.00
4,365.00
4,430.00
4,430.00
+3.14%
32,400
1.39
Mar 04, 2026
4,420.00
4,420.00
4,215.00
4,295.00
4,295.00
-4.34%
42,500
1.86
Mar 03, 2026
4,665.00
4,665.00
4,485.00
4,490.00
4,490.00
-4.26%
33,500
1.48
Mar 02, 2026
4,550.00
4,745.00
4,535.00
4,690.00
4,690.00
+0.86%
37,100
1.66
Feb 27, 2026
4,595.00
4,675.00
4,580.00
4,650.00
4,650.00
+0.11%
28,900
1.29
Feb 26, 2026
4,540.00
4,700.00
4,540.00
4,645.00
4,645.00
+2.31%
52,300
2.40
Feb 25, 2026
4,540.00
4,615.00
4,510.00
4,540.00
4,540.00
+0.33%
23,100
1.06
Feb 24, 2026
4,525.00
4,560.00
4,430.00
4,525.00
4,525.00
+0.56%
25,200
1.17
Feb 23, 2026
4,500.00
4,510.00
4,410.00
4,500.00
4,500.00
0.00%
0
0.00
Feb 20, 2026
4,500.00
4,510.00
4,410.00
4,500.00
4,500.00
-0.44%
30,900
1.43
Feb 19, 2026
4,500.00
4,555.00
4,500.00
4,520.00
4,520.00
-0.33%
16,000
0.74
Feb 18, 2026
4,470.00
4,535.00
4,460.00
4,535.00
4,535.00
+3.07%
32,300
1.50
Feb 17, 2026
4,510.00
4,520.00
4,400.00
4,400.00
4,400.00
-3.40%
24,900
1.17
Feb 16, 2026
4,530.00
4,555.00
4,490.00
4,555.00
4,555.00
+0.89%
32,300
1.53
Feb 13, 2026
4,615.00
4,615.00
4,505.00
4,515.00
4,515.00
-0.66%
40,400
1.93
Feb 12, 2026
4,445.00
4,590.00
4,445.00
4,545.00
4,545.00
+1.68%
32,900
1.59
Feb 11, 2026
4,470.00
4,540.00
4,425.00
4,470.00
4,470.00
0.00%
0
0.00
Feb 10, 2026
4,440.00
4,540.00
4,425.00
4,470.00
4,470.00
+1.25%
33,700
1.64
Feb 09, 2026
4,400.00
4,440.00
4,360.00
4,415.00
4,415.00
+1.03%
23,700
1.16
Feb 06, 2026
4,260.00
4,385.00
4,260.00
4,370.00
4,370.00
+3.19%
44,600
2.24
Feb 05, 2026
4,290.00
4,290.00
4,230.00
4,235.00
4,235.00
-0.47%
19,100
0.96
Feb 04, 2026
4,180.00
4,285.00
4,170.00
4,255.00
4,255.00
+1.19%
20,800
1.05
Feb 03, 2026
4,115.00
4,255.00
4,050.00
4,205.00
4,205.00
+2.19%
39,600
2.01
Feb 02, 2026
4,075.00
4,255.00
4,005.00
4,115.00
4,115.00
+4.44%
76,500
3.66
Jan 30, 2026
4,010.00
4,070.00
3,905.00
3,940.00
3,940.00
-1.75%
33,600
1.54
Jan 29, 2026
4,005.00
4,055.00
3,955.00
4,010.00
4,010.00
-0.25%
30,400
1.40
Jan 28, 2026
4,030.00
4,055.00
4,000.00
4,020.00
4,020.00
-1.35%
21,600
1.00
Jan 27, 2026
4,060.00
4,090.00
4,025.00
4,075.00
4,075.00
0.00%
25,800
1.20
Jan 26, 2026
4,090.00
4,095.00
4,040.00
4,075.00
4,075.00
-1.69%
28,000
1.31
Jan 23, 2026
4,185.00
4,195.00
4,145.00
4,145.00
4,145.00
-1.07%
21,200
1.00
Jan 22, 2026
4,120.00
4,235.00
4,105.00
4,190.00
4,190.00
+1.82%
24,700
1.17
Jan 21, 2026
4,105.00
4,130.00
4,085.00
4,115.00
4,115.00
-0.36%
25,100
1.20
Jan 20, 2026
4,170.00
4,170.00
4,095.00
4,130.00
4,130.00
-1.55%
25,200
1.21
Jan 19, 2026
4,285.00
4,285.00
4,190.00
4,195.00
4,195.00
-2.10%
24,400
1.18
Jan 16, 2026
4,175.00
4,300.00
4,155.00
4,285.00
4,285.00
+2.51%
24,800
1.21
Jan 15, 2026
4,220.00
4,225.00
4,175.00
4,180.00
4,180.00
-0.95%
19,900
0.97
Jan 14, 2026
4,125.00
4,225.00
4,125.00
4,220.00
4,220.00
+1.32%
21,600
1.06
Jan 13, 2026
4,145.00
4,175.00
4,100.00
4,165.00
4,165.00
+1.46%
21,000
1.02
Jan 12, 2026
4,105.00
4,115.00
4,080.00
4,105.00
4,105.00
0.00%
0
0.00
Jan 09, 2026
4,095.00
4,115.00
4,080.00
4,105.00
4,105.00
+0.24%
13,800
0.65
Jan 08, 2026
4,090.00
4,125.00
4,085.00
4,095.00
4,095.00
+0.12%
17,700
0.82
Jan 07, 2026
4,115.00
4,170.00
4,090.00
4,090.00
4,090.00
-0.85%
17,300
0.80
Jan 06, 2026
4,065.00
4,140.00
4,065.00
4,125.00
4,125.00
+0.98%
18,200
0.83
Rows: