Education
About Us
Working with TipRanks
Follow Us
NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
287.00
290.00
287.00
289.00
289.00
+1.05%
6,700
0.26
Feb 02, 2026
289.00
290.00
286.00
286.00
286.00
-2.39%
12,500
0.49
Jan 30, 2026
295.00
295.00
292.00
293.00
293.00
-2.01%
11,300
0.42
Jan 29, 2026
296.00
304.00
286.00
299.00
299.00
-3.86%
87,100
2.67
Jan 28, 2026
310.00
311.00
304.00
311.00
311.00
0.00%
52,600
1.60
Jan 27, 2026
315.00
315.00
310.00
311.00
311.00
+0.65%
16,500
0.50
Jan 26, 2026
312.00
312.00
307.00
309.00
309.00
-0.96%
10,300
0.31
Jan 23, 2026
304.00
312.00
303.00
312.00
312.00
+2.63%
11,700
0.35
Jan 22, 2026
303.00
306.00
302.00
304.00
304.00
-0.98%
16,800
0.49
Jan 21, 2026
310.00
312.00
307.00
307.00
307.00
-1.60%
8,400
0.22
Jan 20, 2026
316.00
316.00
312.00
312.00
312.00
-0.95%
9,400
0.25
Jan 19, 2026
314.00
315.00
312.00
315.00
315.00
+0.64%
12,200
0.32
Jan 16, 2026
315.00
316.00
313.00
313.00
313.00
-0.95%
14,000
0.36
Jan 15, 2026
318.00
318.00
315.00
316.00
316.00
-0.32%
12,900
0.33
Jan 14, 2026
315.00
317.00
313.00
317.00
317.00
+1.60%
10,900
0.27
Jan 13, 2026
311.00
313.00
309.00
312.00
312.00
+0.32%
10,300
0.25
Jan 12, 2026
311.00
315.00
311.00
311.00
311.00
0.00%
0
0.00
Jan 09, 2026
313.00
315.00
311.00
311.00
311.00
-0.32%
23,100
0.53
Jan 08, 2026
311.00
312.00
309.00
312.00
312.00
+0.65%
9,200
0.16
Jan 07, 2026
306.00
314.00
306.00
310.00
310.00
-0.32%
18,000
0.30
Jan 06, 2026
305.00
311.00
305.00
311.00
311.00
+1.97%
14,700
0.25
Jan 05, 2026
307.00
311.00
301.00
305.00
305.00
+2.01%
34,000
0.57
Jan 02, 2026
303.00
303.00
299.00
299.00
299.00
0.00%
0
0.00
Jan 01, 2026
303.00
303.00
299.00
299.00
299.00
0.00%
0
0.00
Dec 31, 2025
303.00
303.00
299.00
299.00
299.00
0.00%
0
0.00
Dec 30, 2025
303.00
303.00
299.00
299.00
299.00
-1.64%
12,500
0.16
Dec 29, 2025
300.00
310.00
300.00
304.00
304.00
+1.67%
38,700
0.36
Dec 26, 2025
302.00
302.00
289.00
299.00
299.00
-1.32%
51,400
0.46
Dec 25, 2025
278.00
307.00
278.00
303.00
303.00
+9.39%
382,500
3.30
Dec 24, 2025
277.00
279.00
276.00
277.00
277.00
0.00%
10,500
0.09
Dec 23, 2025
277.00
278.00
277.00
277.00
277.00
+0.36%
12,900
0.09
Dec 22, 2025
277.00
278.00
275.00
276.00
276.00
0.00%
16,000
0.09
Dec 19, 2025
277.00
279.00
275.00
276.00
276.00
0.00%
26,400
0.12
Dec 18, 2025
276.00
279.00
274.00
276.00
276.00
+0.36%
16,400
0.05
Dec 17, 2025
274.00
275.00
273.00
275.00
275.00
+0.36%
9,100
0.03
Dec 16, 2025
275.00
275.00
270.00
274.00
274.00
-0.36%
27,100
0.08
Dec 15, 2025
278.00
282.00
262.00
275.00
275.00
-2.48%
94,900
0.27
Dec 12, 2025
282.00
287.00
280.00
282.00
282.00
0.00%
29,000
0.08
Dec 11, 2025
284.00
286.00
281.00
282.00
282.00
-0.70%
16,100
0.05
Dec 10, 2025
283.00
285.00
282.00
284.00
284.00
-0.35%
15,000
0.04
Dec 09, 2025
284.00
285.00
283.00
285.00
285.00
+0.35%
5,000
0.01
Dec 08, 2025
286.00
287.00
282.00
284.00
284.00
+0.71%
6,300
0.02
Dec 05, 2025
284.00
284.00
281.00
282.00
282.00
-0.70%
13,800
0.04
Dec 04, 2025
284.00
284.00
280.00
284.00
284.00
+0.35%
39,600
0.11
Dec 03, 2025
285.00
285.00
283.00
283.00
283.00
-1.05%
9,900
0.03
Dec 02, 2025
289.00
289.00
285.00
286.00
286.00
-0.69%
6,900
0.02
Dec 01, 2025
289.00
290.00
285.00
288.00
288.00
-0.35%
13,200
0.04
Nov 28, 2025
286.00
290.00
284.00
289.00
289.00
+1.40%
12,100
0.03
Nov 27, 2025
286.00
286.00
282.00
285.00
285.00
-0.35%
5,300
0.02
Nov 26, 2025
285.00
286.00
280.00
286.00
286.00
+0.70%
17,700
0.05
Rows: