Education
About Us
Working with TipRanks
Follow Us
NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
295.00
299.00
295.00
297.00
297.00
0.00%
8,300
0.39
Jul 14, 2025
302.00
302.00
297.00
297.00
297.00
-0.67%
25,700
1.22
Jul 11, 2025
302.00
302.00
298.00
299.00
299.00
+1.01%
14,300
0.67
Jul 10, 2025
300.00
300.00
296.00
296.00
296.00
-1.33%
27,000
1.23
Jul 09, 2025
295.00
301.00
292.00
300.00
300.00
+1.35%
50,700
2.35
Jul 08, 2025
296.00
296.00
294.00
296.00
296.00
-0.34%
4,800
0.22
Jul 07, 2025
290.00
297.00
290.00
297.00
297.00
+2.41%
23,800
1.08
Jul 04, 2025
291.00
291.00
289.00
290.00
290.00
-0.34%
9,000
0.40
Jul 03, 2025
291.00
292.00
290.00
291.00
291.00
-0.68%
5,500
0.24
Jul 02, 2025
294.00
294.00
292.00
293.00
293.00
-0.34%
3,300
0.14
Jul 01, 2025
293.00
294.00
293.00
294.00
294.00
+0.34%
2,000
0.08
Jun 30, 2025
295.00
295.00
293.00
293.00
293.00
+0.34%
8,400
0.33
Jun 27, 2025
290.00
294.00
290.00
292.00
292.00
+0.69%
9,500
0.37
Jun 26, 2025
290.00
290.00
288.00
290.00
290.00
-0.68%
6,000
0.23
Jun 25, 2025
292.00
292.00
289.00
292.00
292.00
+1.04%
8,400
0.31
Jun 24, 2025
287.00
291.00
287.00
289.00
289.00
+0.70%
4,700
0.17
Jun 23, 2025
290.00
290.00
287.00
287.00
287.00
-1.71%
10,200
0.35
Jun 20, 2025
297.00
297.00
291.00
292.00
292.00
0.00%
15,000
0.50
Jun 19, 2025
294.00
294.00
291.00
292.00
292.00
-0.68%
7,000
0.23
Jun 18, 2025
297.00
297.00
293.00
294.00
294.00
-1.01%
15,700
0.39
Jun 17, 2025
297.00
300.00
295.00
297.00
297.00
0.00%
38,100
0.95
Jun 16, 2025
290.00
297.00
290.00
297.00
297.00
+0.34%
20,500
0.51
Jun 13, 2025
295.00
297.00
294.00
296.00
296.00
+1.02%
48,000
1.22
Jun 12, 2025
294.00
294.00
292.00
293.00
293.00
-0.34%
6,300
0.16
Jun 11, 2025
294.00
294.00
292.00
294.00
294.00
+0.68%
6,200
0.16
Jun 10, 2025
290.00
293.00
290.00
292.00
292.00
+1.04%
13,300
0.33
Jun 09, 2025
289.00
291.00
288.00
289.00
289.00
+0.35%
7,400
0.19
Jun 06, 2025
288.00
288.00
287.00
288.00
288.00
-0.35%
4,600
0.12
Jun 05, 2025
291.00
291.00
288.00
289.00
289.00
-0.69%
9,700
0.24
Jun 04, 2025
291.00
293.00
289.00
291.00
291.00
0.00%
14,300
0.36
Jun 03, 2025
295.00
295.00
290.00
291.00
291.00
-1.69%
23,900
0.61
Jun 02, 2025
287.00
299.00
286.00
296.00
296.00
+3.50%
60,100
1.56
May 30, 2025
282.00
287.00
282.00
286.00
286.00
+0.70%
14,600
0.38
May 29, 2025
284.00
284.00
282.00
284.00
284.00
0.00%
14,100
0.37
May 28, 2025
277.00
284.00
269.00
284.00
284.00
+3.27%
117,200
3.18
May 27, 2025
276.00
277.00
275.00
275.00
275.00
0.00%
3,300
0.09
May 26, 2025
275.00
277.00
275.00
275.00
275.00
-0.36%
3,500
0.09
May 23, 2025
279.00
279.00
276.00
276.00
276.00
-0.36%
8,600
0.23
May 22, 2025
278.00
279.00
276.00
277.00
277.00
+0.73%
7,500
0.20
May 21, 2025
274.00
279.00
268.00
275.00
275.00
+0.36%
242,400
7.26
May 20, 2025
277.00
278.00
272.00
274.00
274.00
-0.72%
14,500
0.44
May 19, 2025
272.00
279.00
272.00
276.00
276.00
+0.73%
15,200
0.46
May 16, 2025
274.00
274.00
272.00
274.00
274.00
+1.11%
4,500
0.14
May 15, 2025
270.00
271.00
269.00
271.00
271.00
+0.37%
11,400
0.34
May 14, 2025
271.00
271.00
269.00
270.00
270.00
-0.37%
9,400
0.28
May 13, 2025
269.00
280.00
264.00
271.00
271.00
+0.74%
80,400
2.50
May 12, 2025
268.00
270.00
267.00
269.00
269.00
+1.13%
6,800
0.21
May 09, 2025
270.00
270.00
266.00
266.00
266.00
-0.75%
3,400
0.10
May 08, 2025
268.00
271.00
267.00
268.00
268.00
+1.13%
19,700
0.57
May 07, 2025
258.00
265.00
258.00
265.00
265.00
+0.76%
19,200
0.52
Rows: