Education
About Us
Working with TipRanks
Follow Us
NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
286.00
290.00
284.00
289.00
289.00
+1.40%
12,100
0.03
Nov 27, 2025
286.00
286.00
282.00
285.00
285.00
-0.35%
5,300
0.02
Nov 26, 2025
285.00
286.00
280.00
286.00
286.00
+0.70%
17,700
0.05
Nov 25, 2025
286.00
287.00
284.00
284.00
284.00
-1.05%
8,000
0.02
Nov 21, 2025
284.00
288.00
284.00
287.00
287.00
+1.06%
18,600
0.05
Nov 20, 2025
280.00
284.00
280.00
284.00
284.00
+1.43%
11,600
0.03
Nov 19, 2025
278.00
283.00
277.00
280.00
280.00
+0.72%
26,400
0.08
Nov 18, 2025
282.00
283.00
278.00
278.00
278.00
-1.42%
24,700
0.07
Nov 17, 2025
285.00
285.00
281.00
282.00
282.00
-2.08%
13,700
0.04
Nov 14, 2025
285.00
289.00
283.00
288.00
288.00
+0.70%
21,400
0.06
Nov 13, 2025
286.00
289.00
285.00
286.00
286.00
-1.04%
22,100
0.06
Nov 12, 2025
285.00
289.00
283.00
289.00
289.00
+1.40%
19,500
0.06
Nov 11, 2025
285.00
287.00
278.00
285.00
285.00
+0.35%
38,200
0.11
Nov 10, 2025
282.00
288.00
279.00
284.00
284.00
+0.71%
26,600
0.08
Nov 07, 2025
281.00
283.00
278.00
282.00
282.00
+0.36%
12,200
0.04
Nov 06, 2025
275.00
284.00
275.00
281.00
281.00
+2.93%
34,100
0.10
Nov 05, 2025
280.00
280.00
271.00
273.00
273.00
-2.15%
39,700
0.12
Nov 04, 2025
276.00
281.00
275.00
279.00
279.00
+1.82%
29,900
0.09
Oct 31, 2025
273.00
290.00
271.00
274.00
274.00
+1.86%
92,100
0.27
Oct 30, 2025
269.00
307.00
267.00
269.00
269.00
+0.75%
441,600
1.31
Oct 29, 2025
271.00
271.00
266.00
267.00
267.00
-0.37%
67,600
0.20
Oct 28, 2025
270.00
270.00
268.00
268.00
268.00
-1.83%
16,000
0.05
Oct 27, 2025
269.00
273.00
269.00
273.00
273.00
+1.87%
23,400
0.07
Oct 24, 2025
276.00
276.00
268.00
268.00
268.00
-2.90%
44,900
0.13
Oct 23, 2025
279.00
284.00
274.00
276.00
276.00
-0.72%
50,100
0.15
Oct 22, 2025
271.00
301.00
271.00
278.00
278.00
+2.58%
253,200
0.77
Oct 21, 2025
271.00
273.00
268.00
271.00
271.00
0.00%
21,200
0.06
Oct 20, 2025
272.00
275.00
268.00
271.00
271.00
0.00%
26,200
0.08
Oct 17, 2025
270.00
280.00
270.00
271.00
271.00
+0.37%
44,800
0.14
Oct 16, 2025
268.00
273.00
268.00
270.00
270.00
0.00%
31,900
0.10
Oct 15, 2025
266.00
273.00
263.00
270.00
270.00
+3.45%
42,900
0.13
Oct 14, 2025
276.00
280.00
260.00
261.00
261.00
-7.77%
136,000
0.42
Oct 10, 2025
287.00
288.00
280.00
283.00
283.00
-0.35%
53,700
0.16
Oct 09, 2025
294.00
294.00
282.00
284.00
284.00
-1.05%
112,600
0.35
Oct 08, 2025
284.00
324.00
284.00
287.00
287.00
-0.35%
955,900
3.07
Oct 07, 2025
288.00
290.00
282.00
288.00
288.00
+1.77%
43,300
0.14
Oct 06, 2025
286.00
288.00
282.00
283.00
283.00
+0.35%
34,800
0.11
Oct 03, 2025
284.00
285.00
281.00
282.00
282.00
0.00%
44,900
0.15
Oct 02, 2025
289.00
292.00
276.00
282.00
282.00
-2.42%
165,700
0.54
Oct 01, 2025
306.00
307.00
288.00
289.00
289.00
-4.93%
226,200
0.75
Sep 30, 2025
331.00
334.00
301.00
304.00
304.00
-8.16%
413,300
1.39
Sep 29, 2025
336.00
355.00
328.00
331.00
331.00
-4.34%
296,700
1.02
Sep 26, 2025
330.00
391.00
321.00
346.00
346.00
+3.28%
2,001,000
7.68
Sep 25, 2025
342.00
362.00
335.00
335.00
335.00
-1.47%
279,400
1.09
Sep 24, 2025
362.00
367.00
326.00
340.00
340.00
-3.95%
636,400
2.58
Sep 22, 2025
373.00
387.00
354.00
354.00
354.00
-4.84%
418,400
1.74
Sep 19, 2025
366.00
392.00
357.00
372.00
372.00
-2.62%
992,000
4.42
Sep 18, 2025
371.00
450.00
360.00
382.00
382.00
-1.29%
2,928,600
16.45
Sep 17, 2025
379.00
415.00
348.00
387.00
387.00
-6.97%
2,780,700
20.68
Sep 16, 2025
361.00
425.00
355.00
416.00
416.00
+20.58%
4,957,900
88.38
Rows: