NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
296.00
301.00
296.00
301.00
301.00
+1.35%
10,300
0.74
Apr 07, 2026
296.00
297.00
294.00
297.00
297.00
+1.37%
2,700
0.19
Apr 06, 2026
293.00
296.00
293.00
293.00
293.00
0.00%
10,300
0.73
Apr 03, 2026
295.00
296.00
292.00
293.00
293.00
-0.34%
5,400
0.38
Apr 02, 2026
295.00
297.00
294.00
294.00
294.00
-0.34%
4,600
0.31
Apr 01, 2026
295.00
298.00
294.00
295.00
295.00
+0.34%
3,600
0.24
Mar 31, 2026
295.00
298.00
294.00
294.00
294.00
-0.34%
5,300
0.36
Mar 30, 2026
288.00
298.00
288.00
295.00
295.00
0.00%
14,300
0.99
Mar 27, 2026
292.00
300.00
292.00
295.00
295.00
-0.67%
11,700
0.81
Mar 26, 2026
297.00
301.00
297.00
297.00
297.00
-0.34%
6,500
0.44
Mar 25, 2026
300.00
302.00
292.00
298.00
298.00
-0.33%
20,300
1.32
Mar 24, 2026
294.00
299.00
294.00
299.00
299.00
+0.67%
15,700
0.74
Mar 23, 2026
279.00
299.00
279.00
297.00
297.00
+3.48%
49,500
2.40
Mar 20, 2026
287.00
292.00
287.00
287.00
287.00
0.00%
0
0.00
Mar 19, 2026
292.00
292.00
287.00
287.00
287.00
-0.69%
10,000
0.48
Mar 18, 2026
286.00
292.00
286.00
289.00
289.00
-1.03%
18,500
0.88
Mar 17, 2026
295.00
295.00
292.00
292.00
292.00
-1.02%
7,700
0.36
Mar 16, 2026
298.00
298.00
293.00
295.00
295.00
+0.34%
17,900
0.85
Mar 13, 2026
286.00
296.00
286.00
294.00
294.00
+0.68%
36,000
1.72
Mar 12, 2026
290.00
298.00
290.00
292.00
292.00
-2.01%
30,800
1.41
Mar 11, 2026
293.00
301.00
291.00
298.00
298.00
+1.36%
15,900
0.72
Mar 10, 2026
287.00
294.00
287.00
294.00
294.00
+2.08%
7,800
0.35
Mar 09, 2026
287.00
291.00
287.00
288.00
288.00
-1.03%
19,700
0.89
Mar 06, 2026
291.00
294.00
291.00
291.00
291.00
-0.68%
3,300
0.15
Mar 05, 2026
293.00
296.00
293.00
293.00
293.00
+0.34%
3,400
0.15
Mar 04, 2026
295.00
295.00
292.00
292.00
292.00
-1.68%
13,800
0.62
Mar 03, 2026
295.00
298.00
295.00
297.00
297.00
+0.34%
16,800
0.74
Mar 02, 2026
296.00
298.00
296.00
296.00
296.00
-1.33%
6,900
0.30
Feb 27, 2026
298.00
300.00
298.00
300.00
300.00
+1.01%
13,600
0.60
Feb 26, 2026
294.00
298.00
293.00
297.00
297.00
+1.02%
7,200
0.32
Feb 25, 2026
295.00
296.00
292.00
294.00
294.00
0.00%
7,700
0.34
Feb 24, 2026
292.00
297.00
292.00
294.00
294.00
0.00%
15,100
0.67
Feb 23, 2026
294.00
297.00
293.00
294.00
294.00
0.00%
0
0.00
Feb 20, 2026
297.00
297.00
293.00
294.00
294.00
0.00%
4,400
0.19
Feb 19, 2026
294.00
296.00
293.00
294.00
294.00
+0.68%
6,800
0.29
Feb 18, 2026
294.00
296.00
292.00
292.00
292.00
+0.34%
9,400
0.41
Feb 17, 2026
295.00
297.00
285.00
291.00
291.00
-1.69%
45,700
2.00
Feb 16, 2026
300.00
300.00
293.00
296.00
296.00
0.00%
9,500
0.41
Feb 13, 2026
299.00
299.00
293.00
296.00
296.00
+1.02%
15,100
0.66
Feb 12, 2026
295.00
298.00
293.00
293.00
293.00
-0.68%
7,000
0.30
Feb 11, 2026
295.00
300.00
290.00
295.00
295.00
0.00%
0
0.00
Feb 10, 2026
300.00
300.00
290.00
295.00
295.00
-1.01%
23,700
1.01
Feb 09, 2026
300.00
300.00
297.00
298.00
298.00
-0.33%
2,800
0.12
Feb 06, 2026
297.00
300.00
297.00
299.00
299.00
0.00%
5,300
0.22
Feb 05, 2026
297.00
299.00
297.00
299.00
299.00
+0.67%
5,500
0.22
Feb 04, 2026
292.00
298.00
292.00
297.00
297.00
+2.77%
13,100
0.53
Feb 03, 2026
287.00
290.00
287.00
289.00
289.00
+1.05%
6,700
0.26
Feb 02, 2026
289.00
290.00
286.00
286.00
286.00
-2.39%
12,500
0.49
Jan 30, 2026
295.00
295.00
292.00
293.00
293.00
-2.01%
11,300
0.42
Jan 29, 2026
296.00
304.00
286.00
299.00
299.00
-3.86%
87,100
2.67
Rows: