Education
About Us
Working with TipRanks
Follow Us
NAIGAI Co., Ltd. (JP:8013)
:8013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
295.00
295.00
292.00
292.00
292.00
-1.02%
7,700
0.36
Mar 16, 2026
298.00
298.00
293.00
295.00
295.00
+0.34%
17,900
0.85
Mar 13, 2026
286.00
296.00
286.00
294.00
294.00
+0.68%
36,000
1.72
Mar 12, 2026
290.00
298.00
290.00
292.00
292.00
-2.01%
30,800
1.41
Mar 11, 2026
293.00
301.00
291.00
298.00
298.00
+1.36%
15,900
0.72
Mar 10, 2026
287.00
294.00
287.00
294.00
294.00
+2.08%
7,800
0.35
Mar 09, 2026
287.00
291.00
287.00
288.00
288.00
-1.03%
19,700
0.89
Mar 06, 2026
291.00
294.00
291.00
291.00
291.00
-0.68%
3,300
0.15
Mar 05, 2026
293.00
296.00
293.00
293.00
293.00
+0.34%
3,400
0.15
Mar 04, 2026
295.00
295.00
292.00
292.00
292.00
-1.68%
13,800
0.62
Mar 03, 2026
295.00
298.00
295.00
297.00
297.00
+0.34%
16,800
0.74
Mar 02, 2026
296.00
298.00
296.00
296.00
296.00
-1.33%
6,900
0.30
Feb 27, 2026
298.00
300.00
298.00
300.00
300.00
+1.01%
13,600
0.60
Feb 26, 2026
294.00
298.00
293.00
297.00
297.00
+1.02%
7,200
0.32
Feb 25, 2026
295.00
296.00
292.00
294.00
294.00
0.00%
7,700
0.34
Feb 24, 2026
292.00
297.00
292.00
294.00
294.00
0.00%
15,100
0.67
Feb 23, 2026
294.00
297.00
293.00
294.00
294.00
0.00%
0
0.00
Feb 20, 2026
297.00
297.00
293.00
294.00
294.00
0.00%
4,400
0.19
Feb 19, 2026
294.00
296.00
293.00
294.00
294.00
+0.68%
6,800
0.29
Feb 18, 2026
294.00
296.00
292.00
292.00
292.00
+0.34%
9,400
0.41
Feb 17, 2026
295.00
297.00
285.00
291.00
291.00
-1.69%
45,700
2.00
Feb 16, 2026
300.00
300.00
293.00
296.00
296.00
0.00%
9,500
0.41
Feb 13, 2026
299.00
299.00
293.00
296.00
296.00
+1.02%
15,100
0.66
Feb 12, 2026
295.00
298.00
293.00
293.00
293.00
-0.68%
7,000
0.30
Feb 11, 2026
295.00
300.00
290.00
295.00
295.00
0.00%
0
0.00
Feb 10, 2026
300.00
300.00
290.00
295.00
295.00
-1.01%
23,700
1.01
Feb 09, 2026
300.00
300.00
297.00
298.00
298.00
-0.33%
2,800
0.12
Feb 06, 2026
297.00
300.00
297.00
299.00
299.00
0.00%
5,300
0.22
Feb 05, 2026
297.00
299.00
297.00
299.00
299.00
+0.67%
5,500
0.22
Feb 04, 2026
292.00
298.00
292.00
297.00
297.00
+2.77%
13,100
0.53
Feb 03, 2026
287.00
290.00
287.00
289.00
289.00
+1.05%
6,700
0.26
Feb 02, 2026
289.00
290.00
286.00
286.00
286.00
-2.39%
12,500
0.49
Jan 30, 2026
295.00
295.00
292.00
293.00
293.00
-2.01%
11,300
0.42
Jan 29, 2026
296.00
304.00
286.00
299.00
299.00
-3.86%
87,100
2.67
Jan 28, 2026
310.00
311.00
304.00
311.00
311.00
0.00%
52,600
1.60
Jan 27, 2026
315.00
315.00
310.00
311.00
311.00
+0.65%
16,500
0.50
Jan 26, 2026
312.00
312.00
307.00
309.00
309.00
-0.96%
10,300
0.31
Jan 23, 2026
304.00
312.00
303.00
312.00
312.00
+2.63%
11,700
0.35
Jan 22, 2026
303.00
306.00
302.00
304.00
304.00
-0.98%
16,800
0.49
Jan 21, 2026
310.00
312.00
307.00
307.00
307.00
-1.60%
8,400
0.22
Jan 20, 2026
316.00
316.00
312.00
312.00
312.00
-0.95%
9,400
0.25
Jan 19, 2026
314.00
315.00
312.00
315.00
315.00
+0.64%
12,200
0.32
Jan 16, 2026
315.00
316.00
313.00
313.00
313.00
-0.95%
14,000
0.36
Jan 15, 2026
318.00
318.00
315.00
316.00
316.00
-0.32%
12,900
0.33
Jan 14, 2026
315.00
317.00
313.00
317.00
317.00
+1.60%
10,900
0.27
Jan 13, 2026
311.00
313.00
309.00
312.00
312.00
+0.32%
10,300
0.25
Jan 12, 2026
311.00
315.00
311.00
311.00
311.00
0.00%
0
0.00
Jan 09, 2026
313.00
315.00
311.00
311.00
311.00
-0.32%
23,100
0.53
Jan 08, 2026
311.00
312.00
309.00
312.00
312.00
+0.65%
9,200
0.16
Jan 07, 2026
306.00
314.00
306.00
310.00
310.00
-0.32%
18,000
0.30
Rows: