NAIGAI Co., Ltd. (JP:8013)
:8013
Want to see JP:8013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
344.00
354.00
340.00
348.00
348.00
+1.16%
40,300
3.41
May 20, 2026
344.00
344.00
341.00
344.00
344.00
0.00%
5,700
0.48
May 19, 2026
344.00
345.00
340.00
344.00
344.00
+2.08%
13,600
1.17
May 18, 2026
338.00
344.00
337.00
337.00
337.00
-0.30%
9,800
0.84
May 15, 2026
340.00
343.00
336.00
338.00
338.00
0.00%
18,500
1.53
May 14, 2026
323.00
338.00
323.00
338.00
338.00
+3.68%
36,600
3.14
May 13, 2026
332.00
332.00
326.00
326.00
326.00
-1.51%
15,900
1.36
May 12, 2026
328.00
334.00
328.00
331.00
331.00
+0.91%
14,900
1.29
May 11, 2026
328.00
333.00
327.00
328.00
328.00
0.00%
15,000
1.33
May 08, 2026
324.00
328.00
322.00
328.00
328.00
+1.55%
19,300
1.70
May 07, 2026
323.00
325.00
321.00
323.00
323.00
+0.31%
10,600
0.94
May 06, 2026
323.00
323.00
321.00
322.00
322.00
0.00%
0
0.00
May 05, 2026
323.00
323.00
321.00
322.00
322.00
0.00%
0
0.00
May 04, 2026
323.00
323.00
321.00
322.00
322.00
0.00%
0
0.00
May 01, 2026
323.00
323.00
321.00
322.00
322.00
0.00%
8,600
0.74
Apr 30, 2026
315.00
323.00
315.00
322.00
322.00
+0.31%
11,900
1.03
Apr 29, 2026
321.00
323.00
314.00
321.00
321.00
0.00%
0
0.00
Apr 28, 2026
317.00
323.00
314.00
321.00
321.00
+1.58%
19,300
1.50
Apr 27, 2026
315.00
317.00
313.00
316.00
316.00
+0.64%
18,900
1.41
Apr 24, 2026
312.00
314.00
311.00
314.00
314.00
+0.64%
8,600
0.64
Apr 23, 2026
311.00
312.00
308.00
312.00
312.00
+0.32%
9,700
0.72
Apr 22, 2026
310.00
312.00
307.00
311.00
311.00
+0.65%
10,000
0.74
Apr 21, 2026
308.00
310.00
307.00
309.00
309.00
+0.32%
8,500
0.62
Apr 20, 2026
307.00
310.00
306.00
308.00
308.00
+0.65%
9,300
0.68
Apr 17, 2026
306.00
308.00
303.00
306.00
306.00
0.00%
6,300
0.46
Apr 16, 2026
306.00
310.00
305.00
306.00
306.00
+0.33%
12,200
0.89
Apr 15, 2026
306.00
306.00
302.00
305.00
305.00
0.00%
9,300
0.67
Apr 14, 2026
299.00
305.00
299.00
305.00
305.00
+0.66%
10,400
0.75
Apr 13, 2026
299.00
303.00
298.00
303.00
303.00
+1.34%
18,200
1.33
Apr 10, 2026
300.00
301.00
299.00
299.00
299.00
0.00%
2,100
0.15
Apr 09, 2026
302.00
302.00
299.00
299.00
299.00
-0.66%
8,000
0.58
Apr 08, 2026
296.00
301.00
296.00
301.00
301.00
+1.35%
10,300
0.74
Apr 07, 2026
296.00
297.00
294.00
297.00
297.00
+1.37%
2,700
0.19
Apr 06, 2026
293.00
296.00
293.00
293.00
293.00
0.00%
10,300
0.73
Apr 03, 2026
295.00
296.00
292.00
293.00
293.00
-0.34%
5,400
0.38
Apr 02, 2026
295.00
297.00
294.00
294.00
294.00
-0.34%
4,600
0.31
Apr 01, 2026
295.00
298.00
294.00
295.00
295.00
+0.34%
3,600
0.24
Mar 31, 2026
295.00
298.00
294.00
294.00
294.00
-0.34%
5,300
0.36
Mar 30, 2026
288.00
298.00
288.00
295.00
295.00
0.00%
14,300
0.99
Mar 27, 2026
292.00
300.00
292.00
295.00
295.00
-0.67%
11,700
0.81
Mar 26, 2026
297.00
301.00
297.00
297.00
297.00
-0.34%
6,500
0.44
Mar 25, 2026
300.00
302.00
292.00
298.00
298.00
-0.33%
20,300
1.32
Mar 24, 2026
294.00
299.00
294.00
299.00
299.00
+0.67%
15,700
0.74
Mar 23, 2026
279.00
299.00
279.00
297.00
297.00
+3.48%
49,500
2.40
Mar 20, 2026
287.00
292.00
287.00
287.00
287.00
0.00%
0
0.00
Mar 19, 2026
292.00
292.00
287.00
287.00
287.00
-0.69%
10,000
0.48
Mar 18, 2026
286.00
292.00
286.00
289.00
289.00
-1.03%
18,500
0.88
Mar 17, 2026
295.00
295.00
292.00
292.00
292.00
-1.02%
7,700
0.36
Mar 16, 2026
298.00
298.00
293.00
295.00
295.00
+0.34%
17,900
0.85
Mar 13, 2026
286.00
296.00
286.00
294.00
294.00
+0.68%
36,000
1.72
Rows: