Education
About Us
Working with TipRanks
Follow Us
Sanyo Shokai Ltd. (JP:8011)
:8011
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4,345.00
4,345.00
4,290.00
4,300.00
4,300.00
-0.23%
32,800
0.58
Feb 04, 2026
4,275.00
4,380.00
4,275.00
4,310.00
4,310.00
-0.12%
84,800
1.53
Feb 03, 2026
4,195.00
4,360.00
4,195.00
4,315.00
4,315.00
+3.11%
61,200
1.10
Feb 02, 2026
4,410.00
4,440.00
4,180.00
4,185.00
4,185.00
-4.56%
154,200
2.86
Jan 30, 2026
4,205.00
4,410.00
4,185.00
4,385.00
4,385.00
+4.78%
142,400
2.68
Jan 29, 2026
4,130.00
4,215.00
4,085.00
4,185.00
4,185.00
+1.33%
39,100
0.72
Jan 28, 2026
4,130.00
4,180.00
4,095.00
4,130.00
4,130.00
-0.24%
28,900
0.53
Jan 27, 2026
4,135.00
4,160.00
4,100.00
4,140.00
4,140.00
-0.24%
24,800
0.45
Jan 26, 2026
4,175.00
4,185.00
4,125.00
4,150.00
4,150.00
-0.60%
56,800
1.04
Jan 23, 2026
4,175.00
4,215.00
4,130.00
4,175.00
4,175.00
0.00%
32,800
0.61
Jan 22, 2026
4,105.00
4,210.00
4,090.00
4,175.00
4,175.00
+2.20%
74,500
1.40
Jan 21, 2026
4,015.00
4,095.00
4,000.00
4,085.00
4,085.00
0.00%
42,700
0.81
Jan 20, 2026
4,120.00
4,130.00
4,070.00
4,085.00
4,085.00
-1.21%
45,400
0.86
Jan 19, 2026
4,200.00
4,220.00
4,080.00
4,135.00
4,135.00
-2.01%
97,300
1.88
Jan 16, 2026
4,225.00
4,230.00
4,175.00
4,220.00
4,220.00
-0.12%
48,700
0.95
Jan 15, 2026
4,215.00
4,280.00
4,175.00
4,225.00
4,225.00
0.00%
77,600
1.54
Jan 14, 2026
4,175.00
4,240.00
4,160.00
4,225.00
4,225.00
+2.42%
50,300
0.99
Jan 13, 2026
4,100.00
4,135.00
4,075.00
4,125.00
4,125.00
+1.23%
44,700
0.88
Jan 12, 2026
4,075.00
4,075.00
4,025.00
4,075.00
4,075.00
0.00%
0
0.00
Jan 09, 2026
4,025.00
4,075.00
4,025.00
4,075.00
4,075.00
+1.24%
21,800
0.41
Jan 08, 2026
4,025.00
4,070.00
3,980.00
4,025.00
4,025.00
-0.49%
48,900
0.92
Jan 07, 2026
4,005.00
4,160.00
3,990.00
4,045.00
4,045.00
+0.50%
125,400
2.35
Jan 06, 2026
3,960.00
4,055.00
3,945.00
4,025.00
4,025.00
+3.47%
68,600
1.23
Jan 05, 2026
3,900.00
3,965.00
3,870.00
3,890.00
3,890.00
0.00%
59,800
1.07
Jan 02, 2026
3,860.00
3,935.00
3,835.00
3,890.00
3,890.00
0.00%
0
0.00
Jan 01, 2026
3,860.00
3,935.00
3,835.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 31, 2025
3,860.00
3,935.00
3,835.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 30, 2025
3,860.00
3,935.00
3,835.00
3,890.00
3,890.00
+0.13%
76,700
1.33
Dec 29, 2025
3,935.00
3,940.00
3,820.00
3,885.00
3,885.00
+2.37%
130,700
2.32
Dec 26, 2025
3,750.00
3,855.00
3,720.00
3,795.00
3,795.00
+1.61%
180,200
3.33
Dec 25, 2025
3,800.00
3,800.00
3,715.00
3,735.00
3,735.00
-1.58%
35,300
0.65
Dec 24, 2025
3,815.00
3,830.00
3,770.00
3,795.00
3,795.00
+0.26%
41,900
0.76
Dec 23, 2025
3,740.00
3,790.00
3,740.00
3,785.00
3,785.00
+0.13%
20,700
0.37
Dec 22, 2025
3,875.00
3,875.00
3,755.00
3,780.00
3,780.00
-1.18%
82,500
1.49
Dec 19, 2025
3,795.00
3,855.00
3,755.00
3,825.00
3,825.00
+2.14%
82,100
1.51
Dec 18, 2025
3,760.00
3,770.00
3,705.00
3,745.00
3,745.00
-0.66%
55,100
1.02
Dec 17, 2025
3,720.00
3,775.00
3,660.00
3,770.00
3,770.00
+3.29%
99,600
1.88
Dec 16, 2025
3,600.00
3,725.00
3,590.00
3,650.00
3,650.00
+0.55%
114,000
2.20
Dec 15, 2025
3,590.00
3,650.00
3,575.00
3,630.00
3,630.00
+0.41%
39,000
0.75
Dec 12, 2025
3,640.00
3,640.00
3,575.00
3,615.00
3,615.00
+1.26%
37,700
0.71
Dec 11, 2025
3,640.00
3,640.00
3,560.00
3,570.00
3,570.00
-1.92%
35,700
0.66
Dec 10, 2025
3,570.00
3,660.00
3,565.00
3,640.00
3,640.00
+1.96%
53,100
0.97
Dec 09, 2025
3,670.00
3,705.00
3,555.00
3,570.00
3,570.00
-1.79%
84,800
1.56
Dec 08, 2025
3,700.00
3,780.00
3,600.00
3,635.00
3,635.00
+0.83%
170,000
3.20
Dec 05, 2025
3,630.00
3,665.00
3,590.00
3,605.00
3,605.00
-0.96%
52,500
0.98
Dec 04, 2025
3,520.00
3,670.00
3,510.00
3,640.00
3,640.00
+3.85%
69,200
1.29
Dec 03, 2025
3,510.00
3,530.00
3,475.00
3,505.00
3,505.00
-0.14%
28,300
0.52
Dec 02, 2025
3,475.00
3,545.00
3,465.00
3,510.00
3,510.00
+1.30%
44,100
0.76
Dec 01, 2025
3,390.00
3,485.00
3,385.00
3,465.00
3,465.00
+2.36%
49,000
0.82
Nov 28, 2025
3,460.00
3,470.00
3,350.00
3,385.00
3,385.00
-2.31%
62,300
1.04
Rows: