Education
About Us
Working with TipRanks
Follow Us
Sanyo Shokai Ltd. (JP:8011)
:8011
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,740.00
3,790.00
3,740.00
3,785.00
3,785.00
+0.13%
20,700
0.37
Dec 22, 2025
3,875.00
3,875.00
3,755.00
3,780.00
3,780.00
-1.18%
82,500
1.49
Dec 19, 2025
3,795.00
3,855.00
3,755.00
3,825.00
3,825.00
+2.14%
82,100
1.51
Dec 18, 2025
3,760.00
3,770.00
3,705.00
3,745.00
3,745.00
-0.66%
55,100
1.02
Dec 17, 2025
3,720.00
3,775.00
3,660.00
3,770.00
3,770.00
+3.29%
99,600
1.88
Dec 16, 2025
3,600.00
3,725.00
3,590.00
3,650.00
3,650.00
+0.55%
114,000
2.20
Dec 15, 2025
3,590.00
3,650.00
3,575.00
3,630.00
3,630.00
+0.41%
39,000
0.75
Dec 12, 2025
3,640.00
3,640.00
3,575.00
3,615.00
3,615.00
+1.26%
37,700
0.71
Dec 11, 2025
3,640.00
3,640.00
3,560.00
3,570.00
3,570.00
-1.92%
35,700
0.66
Dec 10, 2025
3,570.00
3,660.00
3,565.00
3,640.00
3,640.00
+1.96%
53,100
0.97
Dec 09, 2025
3,670.00
3,705.00
3,555.00
3,570.00
3,570.00
-1.79%
84,800
1.56
Dec 08, 2025
3,700.00
3,780.00
3,600.00
3,635.00
3,635.00
+0.83%
170,000
3.20
Dec 05, 2025
3,630.00
3,665.00
3,590.00
3,605.00
3,605.00
-0.96%
52,500
0.98
Dec 04, 2025
3,520.00
3,670.00
3,510.00
3,640.00
3,640.00
+3.85%
69,200
1.29
Dec 03, 2025
3,510.00
3,530.00
3,475.00
3,505.00
3,505.00
-0.14%
28,300
0.52
Dec 02, 2025
3,475.00
3,545.00
3,465.00
3,510.00
3,510.00
+1.30%
44,100
0.76
Dec 01, 2025
3,390.00
3,485.00
3,385.00
3,465.00
3,465.00
+2.36%
49,000
0.82
Nov 28, 2025
3,460.00
3,470.00
3,350.00
3,385.00
3,385.00
-2.31%
62,300
1.04
Nov 27, 2025
3,450.00
3,485.00
3,445.00
3,465.00
3,465.00
+0.87%
18,200
0.30
Nov 26, 2025
3,370.00
3,435.00
3,370.00
3,435.00
3,435.00
+2.08%
19,300
0.31
Nov 25, 2025
3,430.00
3,440.00
3,350.00
3,365.00
3,365.00
-2.89%
46,600
0.75
Nov 21, 2025
3,480.00
3,495.00
3,440.00
3,465.00
3,465.00
-0.43%
46,300
0.75
Nov 20, 2025
3,445.00
3,500.00
3,405.00
3,480.00
3,480.00
+3.11%
71,400
1.17
Nov 19, 2025
3,370.00
3,415.00
3,320.00
3,375.00
3,375.00
+0.90%
44,300
0.72
Nov 18, 2025
3,310.00
3,365.00
3,300.00
3,345.00
3,345.00
+0.45%
40,100
0.63
Nov 17, 2025
3,345.00
3,360.00
3,290.00
3,330.00
3,330.00
-0.45%
24,900
0.39
Nov 14, 2025
3,345.00
3,400.00
3,345.00
3,345.00
3,345.00
-0.89%
25,000
0.39
Nov 13, 2025
3,440.00
3,475.00
3,375.00
3,375.00
3,375.00
-1.60%
27,500
0.42
Nov 12, 2025
3,310.00
3,435.00
3,310.00
3,430.00
3,430.00
+3.94%
40,900
0.61
Nov 11, 2025
3,320.00
3,320.00
3,280.00
3,300.00
3,300.00
-1.49%
36,900
0.54
Nov 10, 2025
3,275.00
3,350.00
3,255.00
3,350.00
3,350.00
+3.88%
29,300
0.42
Nov 07, 2025
3,230.00
3,235.00
3,205.00
3,225.00
3,225.00
+0.16%
11,500
0.16
Nov 06, 2025
3,220.00
3,245.00
3,205.00
3,220.00
3,220.00
0.00%
25,100
0.35
Nov 05, 2025
3,185.00
3,250.00
3,110.00
3,220.00
3,220.00
+2.06%
78,700
1.09
Nov 04, 2025
3,160.00
3,190.00
3,135.00
3,155.00
3,155.00
-0.79%
33,700
0.46
Oct 31, 2025
3,220.00
3,340.00
3,175.00
3,180.00
3,180.00
-0.78%
89,200
1.22
Oct 30, 2025
3,180.00
3,225.00
3,180.00
3,205.00
3,205.00
+0.63%
110,600
1.53
Oct 29, 2025
3,325.00
3,335.00
3,185.00
3,185.00
3,185.00
-4.64%
55,800
0.77
Oct 28, 2025
3,485.00
3,485.00
3,340.00
3,340.00
3,340.00
-4.84%
37,700
0.51
Oct 27, 2025
3,450.00
3,510.00
3,450.00
3,510.00
3,510.00
+1.89%
32,300
0.42
Oct 24, 2025
3,445.00
3,445.00
3,405.00
3,445.00
3,445.00
+0.44%
13,500
0.15
Oct 23, 2025
3,380.00
3,440.00
3,380.00
3,430.00
3,430.00
+1.48%
24,800
0.28
Oct 22, 2025
3,380.00
3,425.00
3,380.00
3,380.00
3,380.00
-0.29%
16,400
0.18
Oct 21, 2025
3,430.00
3,435.00
3,390.00
3,390.00
3,390.00
-1.31%
27,100
0.30
Oct 20, 2025
3,380.00
3,435.00
3,355.00
3,435.00
3,435.00
+3.46%
36,800
0.41
Oct 17, 2025
3,315.00
3,330.00
3,290.00
3,320.00
3,320.00
0.00%
25,100
0.27
Oct 16, 2025
3,345.00
3,380.00
3,320.00
3,320.00
3,320.00
-1.34%
17,200
0.19
Oct 15, 2025
3,325.00
3,370.00
3,295.00
3,365.00
3,365.00
+2.91%
70,600
0.76
Oct 14, 2025
3,230.00
3,295.00
3,220.00
3,270.00
3,270.00
+1.08%
68,700
0.74
Oct 10, 2025
3,255.00
3,270.00
3,210.00
3,235.00
3,235.00
-1.82%
74,700
0.80
Rows: