Sanyo Shokai Ltd. (JP:8011)
:8011
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,245.00
4,245.00
4,120.00
4,120.00
4,120.00
-2.94%
51,800
0.89
Apr 08, 2026
4,200.00
4,255.00
4,175.00
4,245.00
4,245.00
+2.54%
53,900
0.94
Apr 07, 2026
4,100.00
4,170.00
4,100.00
4,140.00
4,140.00
+1.60%
41,400
0.72
Apr 06, 2026
4,055.00
4,095.00
4,010.00
4,075.00
4,075.00
+1.75%
37,200
0.63
Apr 03, 2026
4,010.00
4,060.00
3,995.00
4,005.00
4,005.00
0.00%
25,200
0.42
Apr 02, 2026
4,080.00
4,105.00
4,005.00
4,005.00
4,005.00
-0.74%
40,500
0.67
Apr 01, 2026
3,990.00
4,040.00
3,965.00
4,035.00
4,035.00
+3.86%
41,200
0.69
Mar 31, 2026
3,860.00
3,945.00
3,835.00
3,885.00
3,885.00
+0.39%
35,300
0.60
Mar 30, 2026
3,765.00
3,890.00
3,765.00
3,870.00
3,870.00
-2.64%
51,900
0.89
Mar 27, 2026
3,970.00
4,010.00
3,935.00
3,975.00
3,975.00
+1.92%
58,800
1.01
Mar 26, 2026
3,955.00
3,955.00
3,875.00
3,900.00
3,900.00
-1.39%
32,300
0.54
Mar 25, 2026
3,905.00
3,965.00
3,905.00
3,955.00
3,955.00
+1.67%
39,500
0.64
Mar 24, 2026
3,840.00
3,900.00
3,820.00
3,890.00
3,890.00
+4.57%
54,500
0.88
Mar 23, 2026
3,790.00
3,795.00
3,665.00
3,720.00
3,720.00
-4.12%
59,500
0.97
Mar 20, 2026
3,880.00
4,000.00
3,850.00
3,880.00
3,880.00
0.00%
0
0.00
Mar 19, 2026
4,000.00
4,000.00
3,850.00
3,880.00
3,880.00
-3.24%
55,600
0.89
Mar 18, 2026
3,920.00
4,010.00
3,920.00
4,010.00
4,010.00
+3.62%
49,700
0.79
Mar 17, 2026
3,895.00
3,910.00
3,860.00
3,870.00
3,870.00
+0.39%
33,900
0.54
Mar 16, 2026
3,945.00
3,960.00
3,840.00
3,855.00
3,855.00
-3.26%
44,500
0.69
Mar 13, 2026
4,010.00
4,060.00
3,985.00
3,985.00
3,985.00
-0.25%
37,200
0.57
Mar 12, 2026
4,095.00
4,100.00
3,995.00
3,995.00
3,995.00
-2.80%
31,000
0.47
Mar 11, 2026
4,180.00
4,195.00
4,110.00
4,110.00
4,110.00
0.00%
23,300
0.35
Mar 10, 2026
4,130.00
4,240.00
3,995.00
4,110.00
4,110.00
+3.01%
197,600
3.13
Mar 09, 2026
3,885.00
3,995.00
3,865.00
3,990.00
3,990.00
-2.33%
52,000
0.82
Mar 06, 2026
4,010.00
4,085.00
3,980.00
4,085.00
4,085.00
+1.87%
35,600
0.56
Mar 05, 2026
4,005.00
4,095.00
3,975.00
4,010.00
4,010.00
+3.75%
80,400
1.23
Mar 04, 2026
3,915.00
4,005.00
3,825.00
3,865.00
3,865.00
-3.01%
122,000
1.90
Mar 03, 2026
4,210.00
4,250.00
3,985.00
3,985.00
3,985.00
-6.89%
94,100
1.47
Mar 02, 2026
4,265.00
4,350.00
4,260.00
4,280.00
4,280.00
-1.27%
70,300
1.11
Feb 27, 2026
4,380.00
4,385.00
4,215.00
4,335.00
4,335.00
-1.03%
104,200
1.68
Feb 26, 2026
4,490.00
4,520.00
4,360.00
4,380.00
4,380.00
-3.10%
120,100
1.97
Feb 25, 2026
4,475.00
4,600.00
4,460.00
4,590.00
4,520.00
+3.03%
101,400
1.68
Feb 24, 2026
4,390.00
4,565.00
4,350.00
4,455.00
4,387.06
+1.25%
132,000
2.25
Feb 23, 2026
4,400.00
4,460.00
4,350.00
4,400.00
4,332.90
0.00%
0
0.00
Feb 20, 2026
4,425.00
4,460.00
4,350.00
4,400.00
4,332.90
-0.56%
38,300
0.65
Feb 19, 2026
4,455.00
4,460.00
4,405.00
4,425.00
4,357.52
-0.56%
34,300
0.59
Feb 18, 2026
4,510.00
4,540.00
4,450.00
4,450.00
4,382.14
-0.67%
31,000
0.53
Feb 17, 2026
4,550.00
4,555.00
4,460.00
4,480.00
4,411.68
-0.44%
47,900
0.81
Feb 16, 2026
4,690.00
4,735.00
4,470.00
4,500.00
4,431.37
-2.60%
80,000
1.37
Feb 13, 2026
4,685.00
4,735.00
4,615.00
4,620.00
4,549.54
-0.75%
66,000
1.13
Feb 12, 2026
4,575.00
4,675.00
4,575.00
4,655.00
4,584.01
+1.75%
76,400
1.33
Feb 11, 2026
4,575.00
4,785.00
4,400.00
4,575.00
4,505.23
0.00%
0
0.00
Feb 10, 2026
4,400.00
4,785.00
4,400.00
4,575.00
4,505.23
+4.93%
116,800
2.07
Feb 09, 2026
4,340.00
4,410.00
4,275.00
4,360.00
4,293.51
+2.11%
46,500
0.83
Feb 06, 2026
4,300.00
4,300.00
4,250.00
4,270.00
4,204.88
-0.70%
30,400
0.54
Feb 05, 2026
4,345.00
4,345.00
4,290.00
4,300.00
4,234.42
-0.23%
32,800
0.58
Feb 04, 2026
4,275.00
4,380.00
4,275.00
4,310.00
4,244.27
-0.12%
84,800
1.54
Feb 03, 2026
4,195.00
4,360.00
4,195.00
4,315.00
4,249.19
+3.11%
61,200
1.12
Feb 02, 2026
4,410.00
4,440.00
4,180.00
4,185.00
4,121.18
-4.56%
154,200
2.89
Jan 30, 2026
4,205.00
4,410.00
4,185.00
4,385.00
4,318.13
+4.78%
142,400
2.76
Rows: