Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (JP:8002)
:8002
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5,287.00
5,685.00
5,270.00
5,591.00
5,591.00
+4.02%
9,884,400
2.20
Mar 12, 2026
5,390.00
5,426.00
5,257.00
5,375.00
5,375.00
-1.72%
4,139,100
0.92
Mar 11, 2026
5,529.00
5,541.00
5,414.00
5,469.00
5,469.00
+1.03%
4,149,700
0.92
Mar 10, 2026
5,370.00
5,463.00
5,327.00
5,413.00
5,413.00
+5.11%
6,282,600
1.40
Mar 09, 2026
5,008.00
5,169.00
4,952.00
5,150.00
5,150.00
-4.33%
7,919,800
1.79
Mar 06, 2026
5,360.00
5,417.00
5,242.00
5,383.00
5,383.00
-1.27%
4,395,900
0.99
Mar 05, 2026
5,513.00
5,570.00
5,336.00
5,452.00
5,452.00
+3.83%
7,922,800
1.82
Mar 04, 2026
5,470.00
5,560.00
5,178.00
5,251.00
5,251.00
-8.79%
8,331,700
1.95
Mar 03, 2026
5,962.00
5,985.00
5,736.00
5,757.00
5,757.00
-2.84%
5,653,100
1.33
Mar 02, 2026
5,792.00
5,967.00
5,755.00
5,925.00
5,925.00
-1.38%
5,021,700
1.18
Feb 27, 2026
5,890.00
6,044.00
5,865.00
6,008.00
6,008.00
+0.72%
7,047,100
1.69
Feb 26, 2026
6,133.00
6,140.00
5,947.00
5,965.00
5,965.00
-0.75%
4,797,400
1.15
Feb 25, 2026
5,839.00
6,045.00
5,744.00
6,010.00
6,010.00
+3.66%
6,398,100
1.54
Feb 24, 2026
5,715.00
5,798.00
5,668.00
5,798.00
5,798.00
+1.54%
4,558,200
1.10
Feb 23, 2026
5,710.00
5,804.00
5,710.00
5,710.00
5,710.00
0.00%
0
0.00
Feb 20, 2026
5,764.00
5,804.00
5,710.00
5,710.00
5,710.00
-2.02%
4,873,600
1.14
Feb 19, 2026
5,767.00
5,828.00
5,702.00
5,828.00
5,828.00
+0.73%
4,764,600
1.14
Feb 18, 2026
5,792.00
5,847.00
5,764.00
5,786.00
5,786.00
+0.66%
3,729,400
0.88
Feb 17, 2026
5,842.00
5,848.00
5,704.00
5,748.00
5,748.00
-1.71%
4,484,400
1.06
Feb 16, 2026
6,081.00
6,095.00
5,795.00
5,848.00
5,848.00
-3.07%
5,594,800
1.33
Feb 13, 2026
6,190.00
6,233.00
5,913.00
6,033.00
6,033.00
-4.25%
10,085,000
2.44
Feb 12, 2026
6,100.00
6,328.00
6,065.00
6,301.00
6,301.00
+1.86%
9,081,400
2.25
Feb 11, 2026
6,186.00
6,196.00
5,936.00
6,186.00
6,186.00
0.00%
0
0.00
Feb 10, 2026
6,030.00
6,196.00
5,936.00
6,186.00
6,186.00
+3.84%
6,255,400
1.54
Feb 09, 2026
5,900.00
5,999.00
5,820.00
5,957.00
5,957.00
+5.30%
6,678,300
1.66
Feb 06, 2026
5,326.00
5,657.00
5,320.00
5,657.00
5,657.00
+4.76%
5,550,200
1.39
Feb 05, 2026
5,406.00
5,465.00
5,223.00
5,400.00
5,400.00
-0.11%
6,902,600
1.75
Feb 04, 2026
5,387.00
5,500.00
5,274.00
5,406.00
5,406.00
+1.88%
11,715,400
3.07
Feb 03, 2026
5,189.00
5,308.00
5,138.00
5,306.00
5,306.00
+6.91%
6,958,200
1.82
Feb 02, 2026
5,200.00
5,238.00
4,963.00
4,963.00
4,963.00
-2.97%
4,408,400
1.13
Jan 30, 2026
5,142.00
5,162.00
5,012.00
5,115.00
5,115.00
-0.27%
5,265,300
1.31
Jan 29, 2026
5,039.00
5,138.00
4,989.00
5,129.00
5,129.00
+1.30%
3,635,700
0.91
Jan 28, 2026
5,024.00
5,085.00
4,971.00
5,063.00
5,063.00
-0.26%
3,619,900
0.90
Jan 27, 2026
4,953.00
5,083.00
4,922.00
5,076.00
5,076.00
+3.28%
4,225,400
1.00
Jan 26, 2026
4,982.00
5,037.00
4,915.00
4,915.00
4,915.00
-4.12%
4,459,900
1.06
Jan 23, 2026
5,160.00
5,219.00
5,121.00
5,126.00
5,126.00
-0.06%
3,542,500
0.84
Jan 22, 2026
5,130.00
5,174.00
5,073.00
5,129.00
5,129.00
+0.67%
3,691,800
0.88
Jan 21, 2026
5,019.00
5,119.00
5,010.00
5,095.00
5,095.00
-0.47%
2,929,300
0.69
Jan 20, 2026
5,129.00
5,166.00
5,087.00
5,119.00
5,119.00
-1.50%
4,232,600
1.00
Jan 19, 2026
5,153.00
5,197.00
5,059.00
5,197.00
5,197.00
-0.04%
3,701,000
0.87
Jan 16, 2026
5,131.00
5,230.00
5,110.00
5,199.00
5,199.00
+1.09%
4,028,700
0.95
Jan 15, 2026
5,055.00
5,199.00
5,043.00
5,143.00
5,143.00
+1.74%
5,031,100
1.19
Jan 14, 2026
4,954.00
5,059.00
4,951.00
5,055.00
5,055.00
+2.14%
5,521,100
1.31
Jan 13, 2026
4,810.00
4,949.00
4,782.00
4,949.00
4,949.00
+7.52%
8,048,400
1.93
Jan 12, 2026
4,603.00
4,683.00
4,582.00
4,603.00
4,603.00
0.00%
0
0.00
Jan 09, 2026
4,650.00
4,683.00
4,582.00
4,603.00
4,603.00
-0.11%
4,053,900
0.94
Jan 08, 2026
4,607.00
4,695.00
4,590.00
4,608.00
4,608.00
+0.57%
4,737,700
1.12
Jan 07, 2026
4,540.00
4,599.00
4,495.00
4,582.00
4,582.00
+0.57%
3,104,500
0.73
Jan 06, 2026
4,514.00
4,569.00
4,510.00
4,556.00
4,556.00
+2.43%
3,534,300
0.82
Jan 05, 2026
4,423.00
4,458.00
4,408.00
4,448.00
4,448.00
+2.18%
3,370,900
0.78
Rows: