Marubeni Corporation (JP:8002)
:8002
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,930.00
5,972.00
5,851.00
5,919.00
5,919.00
+0.49%
2,706,800
0.53
Apr 06, 2026
5,978.00
6,019.00
5,890.00
5,890.00
5,890.00
-1.64%
2,784,700
0.54
Apr 03, 2026
5,990.00
6,027.00
5,888.00
5,988.00
5,988.00
+1.66%
2,567,900
0.50
Apr 02, 2026
6,093.00
6,108.00
5,851.00
5,890.00
5,890.00
-1.72%
4,371,700
0.85
Apr 01, 2026
5,818.00
5,993.00
5,789.00
5,993.00
5,993.00
+6.67%
5,167,500
1.02
Mar 31, 2026
5,600.00
5,740.00
5,556.00
5,618.00
5,618.00
-2.52%
6,582,100
1.33
Mar 30, 2026
5,404.00
5,766.00
5,382.00
5,763.00
5,763.00
+1.22%
6,126,300
1.26
Mar 27, 2026
5,631.00
5,764.00
5,582.00
5,751.00
5,693.50
+1.59%
5,728,600
1.20
Mar 26, 2026
5,659.00
5,732.00
5,570.00
5,661.00
5,604.40
+0.91%
3,373,800
0.70
Mar 25, 2026
5,547.00
5,629.00
5,523.00
5,610.00
5,553.91
+4.74%
5,783,700
1.22
Mar 24, 2026
5,319.00
5,376.00
5,229.00
5,356.00
5,302.45
+3.22%
3,374,100
0.72
Mar 23, 2026
5,200.00
5,268.00
5,115.00
5,189.00
5,137.12
-5.57%
6,635,000
1.44
Mar 20, 2026
5,495.00
5,700.00
5,495.00
5,495.00
5,440.06
0.00%
0
0.00
Mar 19, 2026
5,635.00
5,700.00
5,495.00
5,495.00
5,440.06
-5.83%
8,699,000
1.90
Mar 18, 2026
5,714.00
5,894.00
5,676.00
5,835.00
5,776.66
+2.48%
4,928,400
1.08
Mar 17, 2026
5,753.00
5,783.00
5,654.00
5,694.00
5,637.07
+1.08%
4,128,700
0.90
Mar 16, 2026
5,579.00
5,675.00
5,530.00
5,633.00
5,576.68
+0.75%
4,402,000
0.96
Mar 13, 2026
5,287.00
5,685.00
5,270.00
5,591.00
5,535.10
+4.02%
9,884,400
2.20
Mar 12, 2026
5,390.00
5,426.00
5,257.00
5,375.00
5,321.26
-1.72%
4,139,100
0.92
Mar 11, 2026
5,529.00
5,541.00
5,414.00
5,469.00
5,414.32
+1.03%
4,149,700
0.92
Mar 10, 2026
5,370.00
5,463.00
5,327.00
5,413.00
5,358.88
+5.11%
6,282,600
1.40
Mar 09, 2026
5,008.00
5,169.00
4,952.00
5,150.00
5,098.51
-4.33%
7,919,800
1.79
Mar 06, 2026
5,360.00
5,417.00
5,242.00
5,383.00
5,329.18
-1.27%
4,395,900
0.99
Mar 05, 2026
5,513.00
5,570.00
5,336.00
5,452.00
5,397.49
+3.83%
7,922,800
1.82
Mar 04, 2026
5,470.00
5,560.00
5,178.00
5,251.00
5,198.50
-8.79%
8,331,700
1.95
Mar 03, 2026
5,962.00
5,985.00
5,736.00
5,757.00
5,699.44
-2.84%
5,653,100
1.33
Mar 02, 2026
5,792.00
5,967.00
5,755.00
5,925.00
5,865.76
-1.38%
5,021,700
1.18
Feb 27, 2026
5,890.00
6,044.00
5,865.00
6,008.00
5,947.93
+0.72%
7,047,100
1.69
Feb 26, 2026
6,133.00
6,140.00
5,947.00
5,965.00
5,905.36
-0.75%
4,797,400
1.15
Feb 25, 2026
5,839.00
6,045.00
5,744.00
6,010.00
5,949.91
+3.66%
6,398,100
1.54
Feb 24, 2026
5,715.00
5,798.00
5,668.00
5,798.00
5,740.03
+1.54%
4,558,200
1.10
Feb 23, 2026
5,710.00
5,804.00
5,710.00
5,710.00
5,652.91
0.00%
0
0.00
Feb 20, 2026
5,764.00
5,804.00
5,710.00
5,710.00
5,652.91
-2.02%
4,873,600
1.14
Feb 19, 2026
5,767.00
5,828.00
5,702.00
5,828.00
5,769.73
+0.73%
4,764,600
1.14
Feb 18, 2026
5,792.00
5,847.00
5,764.00
5,786.00
5,728.15
+0.66%
3,729,400
0.88
Feb 17, 2026
5,842.00
5,848.00
5,704.00
5,748.00
5,690.53
-1.71%
4,484,400
1.06
Feb 16, 2026
6,081.00
6,095.00
5,795.00
5,848.00
5,789.53
-3.07%
5,594,800
1.33
Feb 13, 2026
6,190.00
6,233.00
5,913.00
6,033.00
5,972.68
-4.25%
10,085,000
2.44
Feb 12, 2026
6,100.00
6,328.00
6,065.00
6,301.00
6,238.00
+1.86%
9,081,400
2.25
Feb 11, 2026
6,186.00
6,196.00
5,936.00
6,186.00
6,124.15
0.00%
0
0.00
Feb 10, 2026
6,030.00
6,196.00
5,936.00
6,186.00
6,124.15
+3.84%
6,255,400
1.54
Feb 09, 2026
5,900.00
5,999.00
5,820.00
5,957.00
5,897.44
+5.30%
6,678,300
1.66
Feb 06, 2026
5,326.00
5,657.00
5,320.00
5,657.00
5,600.44
+4.76%
5,550,200
1.39
Feb 05, 2026
5,406.00
5,465.00
5,223.00
5,400.00
5,346.01
-0.11%
6,902,600
1.75
Feb 04, 2026
5,387.00
5,500.00
5,274.00
5,406.00
5,351.95
+1.88%
11,715,400
3.07
Feb 03, 2026
5,189.00
5,308.00
5,138.00
5,306.00
5,252.95
+6.91%
6,958,200
1.82
Feb 02, 2026
5,200.00
5,238.00
4,963.00
4,963.00
4,913.38
-2.97%
4,408,400
1.13
Jan 30, 2026
5,142.00
5,162.00
5,012.00
5,115.00
5,063.86
-0.27%
5,265,300
1.31
Jan 29, 2026
5,039.00
5,138.00
4,989.00
5,129.00
5,077.72
+1.30%
3,635,700
0.91
Jan 28, 2026
5,024.00
5,085.00
4,971.00
5,063.00
5,012.38
-0.26%
3,619,900
0.90
Rows: