Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (JP:8002)
:8002
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,285.00
4,360.00
4,275.00
4,344.00
4,344.00
+2.45%
5,581,600
1.13
Dec 18, 2025
4,258.00
4,296.00
4,211.00
4,240.00
4,240.00
-1.67%
4,506,900
0.92
Dec 17, 2025
4,384.00
4,384.00
4,300.00
4,312.00
4,312.00
-1.82%
3,632,600
0.74
Dec 16, 2025
4,510.00
4,530.00
4,372.00
4,392.00
4,392.00
-3.47%
5,191,100
1.07
Dec 15, 2025
4,576.00
4,579.00
4,516.00
4,550.00
4,550.00
-0.61%
3,770,200
0.78
Dec 12, 2025
4,488.00
4,594.00
4,474.00
4,578.00
4,578.00
+3.22%
5,771,000
1.20
Dec 11, 2025
4,474.00
4,477.00
4,396.00
4,435.00
4,435.00
+0.20%
3,574,100
0.74
Dec 10, 2025
4,394.00
4,503.00
4,380.00
4,426.00
4,426.00
+1.47%
4,885,300
1.02
Dec 09, 2025
4,349.00
4,397.00
4,316.00
4,362.00
4,362.00
+0.67%
3,635,800
0.76
Dec 08, 2025
4,280.00
4,355.00
4,253.00
4,333.00
4,333.00
+2.12%
3,803,400
0.80
Dec 05, 2025
4,206.00
4,245.00
4,201.00
4,243.00
4,243.00
-0.38%
3,500,700
0.73
Dec 04, 2025
4,136.00
4,259.00
4,131.00
4,259.00
4,259.00
+3.52%
4,028,300
0.85
Dec 03, 2025
4,077.00
4,160.00
4,068.00
4,114.00
4,114.00
+1.48%
4,303,800
0.91
Dec 02, 2025
4,060.00
4,084.00
4,042.00
4,054.00
4,054.00
-0.12%
3,072,400
0.64
Dec 01, 2025
4,120.00
4,138.00
4,032.00
4,059.00
4,059.00
-1.46%
4,885,500
1.03
Nov 28, 2025
4,070.00
4,131.00
4,041.00
4,119.00
4,119.00
+0.81%
4,802,000
1.01
Nov 27, 2025
4,074.00
4,124.00
4,051.00
4,086.00
4,086.00
+1.24%
3,982,100
0.84
Nov 26, 2025
4,001.00
4,074.00
3,976.00
4,036.00
4,036.00
+3.17%
6,262,200
1.34
Nov 25, 2025
3,949.00
3,953.00
3,866.00
3,912.00
3,912.00
+2.27%
6,590,800
1.43
Nov 21, 2025
3,750.00
3,842.00
3,740.00
3,825.00
3,825.00
+0.92%
7,779,500
1.72
Nov 20, 2025
3,815.00
3,858.00
3,790.00
3,790.00
3,790.00
+0.77%
3,012,600
0.67
Nov 19, 2025
3,815.00
3,818.00
3,737.00
3,761.00
3,761.00
-0.79%
4,244,600
0.94
Nov 18, 2025
3,916.00
3,935.00
3,785.00
3,791.00
3,791.00
-4.03%
5,065,800
1.14
Nov 17, 2025
4,019.00
4,032.00
3,950.00
3,950.00
3,950.00
-2.16%
2,815,800
0.63
Nov 14, 2025
4,000.00
4,037.00
3,960.00
4,037.00
4,037.00
-0.10%
3,653,800
0.82
Nov 13, 2025
4,011.00
4,052.00
4,009.00
4,041.00
4,041.00
+1.18%
4,362,800
0.97
Nov 12, 2025
3,904.00
3,998.00
3,903.00
3,994.00
3,994.00
+2.41%
3,868,500
0.86
Nov 11, 2025
3,976.00
3,992.00
3,892.00
3,900.00
3,900.00
-0.86%
3,420,300
0.76
Nov 10, 2025
3,992.00
4,013.00
3,921.00
3,934.00
3,934.00
-0.53%
3,894,300
0.86
Nov 07, 2025
3,880.00
3,970.00
3,875.00
3,955.00
3,955.00
+0.69%
4,068,600
0.90
Nov 06, 2025
3,882.00
3,934.00
3,862.00
3,928.00
3,928.00
+1.39%
6,767,700
1.50
Nov 05, 2025
3,817.00
3,879.00
3,702.00
3,874.00
3,874.00
+0.91%
9,383,500
2.07
Nov 04, 2025
3,849.00
3,964.00
3,798.00
3,839.00
3,839.00
+1.03%
14,087,800
3.21
Oct 31, 2025
3,800.00
3,812.00
3,746.00
3,800.00
3,800.00
+0.77%
6,846,300
1.58
Oct 30, 2025
3,727.00
3,780.00
3,705.00
3,771.00
3,771.00
+1.97%
16,142,700
3.91
Oct 29, 2025
3,761.00
3,764.00
3,690.00
3,698.00
3,698.00
-1.78%
4,215,100
1.03
Oct 28, 2025
3,839.00
3,846.00
3,765.00
3,765.00
3,765.00
-2.16%
3,076,000
0.75
Oct 27, 2025
3,824.00
3,849.00
3,811.00
3,848.00
3,848.00
+2.07%
3,855,600
0.94
Oct 24, 2025
3,812.00
3,836.00
3,752.00
3,770.00
3,770.00
+0.21%
3,694,200
0.89
Oct 23, 2025
3,739.00
3,775.00
3,712.00
3,762.00
3,762.00
+0.72%
4,024,300
0.97
Oct 22, 2025
3,711.00
3,748.00
3,656.00
3,735.00
3,735.00
+1.47%
4,849,800
1.18
Oct 21, 2025
3,661.00
3,709.00
3,655.00
3,681.00
3,681.00
+0.79%
4,612,100
1.13
Oct 20, 2025
3,645.00
3,661.00
3,614.00
3,652.00
3,652.00
+1.50%
3,712,800
0.91
Oct 17, 2025
3,580.00
3,601.00
3,570.00
3,598.00
3,598.00
-0.17%
4,431,200
1.09
Oct 16, 2025
3,679.00
3,682.00
3,572.00
3,604.00
3,604.00
-1.80%
5,816,400
1.46
Oct 15, 2025
3,650.00
3,670.00
3,625.00
3,670.00
3,670.00
+1.38%
4,212,900
1.06
Oct 14, 2025
3,724.00
3,752.00
3,610.00
3,620.00
3,620.00
-4.86%
8,304,400
2.12
Oct 10, 2025
3,820.00
3,880.00
3,781.00
3,805.00
3,805.00
-1.22%
5,407,800
1.39
Oct 09, 2025
3,852.00
3,872.00
3,819.00
3,852.00
3,852.00
+0.29%
4,935,500
1.27
Oct 08, 2025
3,900.00
3,919.00
3,819.00
3,841.00
3,841.00
-0.08%
5,295,000
1.37
Rows: