Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (JP:8002)
:8002
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,650.00
4,683.00
4,582.00
4,603.00
4,603.00
-0.11%
4,053,900
0.94
Jan 08, 2026
4,607.00
4,695.00
4,590.00
4,608.00
4,608.00
+0.57%
4,737,700
1.12
Jan 07, 2026
4,540.00
4,599.00
4,495.00
4,582.00
4,582.00
+0.57%
3,104,500
0.73
Jan 06, 2026
4,514.00
4,569.00
4,510.00
4,556.00
4,556.00
+2.43%
3,534,300
0.82
Jan 05, 2026
4,423.00
4,458.00
4,408.00
4,448.00
4,448.00
+2.18%
3,370,900
0.78
Jan 02, 2026
4,353.00
4,375.00
4,324.00
4,353.00
4,353.00
0.00%
0
0.00
Jan 01, 2026
4,353.00
4,375.00
4,324.00
4,353.00
4,353.00
0.00%
0
0.00
Dec 31, 2025
4,353.00
4,375.00
4,324.00
4,353.00
4,353.00
0.00%
0
0.00
Dec 30, 2025
4,354.00
4,375.00
4,324.00
4,353.00
4,353.00
-0.21%
2,336,300
0.51
Dec 29, 2025
4,322.00
4,363.00
4,314.00
4,362.00
4,362.00
+0.72%
2,906,700
0.63
Dec 26, 2025
4,340.00
4,354.00
4,316.00
4,331.00
4,331.00
-0.46%
2,006,100
0.43
Dec 25, 2025
4,347.00
4,351.00
4,310.00
4,351.00
4,351.00
+0.46%
1,586,800
0.34
Dec 24, 2025
4,360.00
4,368.00
4,320.00
4,331.00
4,331.00
-0.85%
1,952,500
0.41
Dec 23, 2025
4,360.00
4,419.00
4,339.00
4,368.00
4,368.00
+0.23%
2,168,500
0.46
Dec 22, 2025
4,383.00
4,412.00
4,356.00
4,358.00
4,358.00
+0.32%
3,395,900
0.71
Dec 19, 2025
4,285.00
4,360.00
4,275.00
4,344.00
4,344.00
+2.45%
5,581,600
1.19
Dec 18, 2025
4,258.00
4,296.00
4,211.00
4,240.00
4,240.00
-1.67%
4,506,900
0.97
Dec 17, 2025
4,384.00
4,384.00
4,300.00
4,312.00
4,312.00
-1.82%
3,632,600
0.77
Dec 16, 2025
4,510.00
4,530.00
4,372.00
4,392.00
4,392.00
-3.47%
5,191,100
1.11
Dec 15, 2025
4,576.00
4,579.00
4,516.00
4,550.00
4,550.00
-0.61%
3,770,200
0.81
Dec 12, 2025
4,488.00
4,594.00
4,474.00
4,578.00
4,578.00
+3.22%
5,771,000
1.25
Dec 11, 2025
4,474.00
4,477.00
4,396.00
4,435.00
4,435.00
+0.20%
3,574,100
0.78
Dec 10, 2025
4,394.00
4,503.00
4,380.00
4,426.00
4,426.00
+1.47%
4,885,300
1.08
Dec 09, 2025
4,349.00
4,397.00
4,316.00
4,362.00
4,362.00
+0.67%
3,635,800
0.81
Dec 08, 2025
4,280.00
4,355.00
4,253.00
4,333.00
4,333.00
+2.12%
3,803,400
0.85
Dec 05, 2025
4,206.00
4,245.00
4,201.00
4,243.00
4,243.00
-0.38%
3,500,700
0.78
Dec 04, 2025
4,136.00
4,259.00
4,131.00
4,259.00
4,259.00
+3.52%
4,028,300
0.90
Dec 03, 2025
4,077.00
4,160.00
4,068.00
4,114.00
4,114.00
+1.48%
4,303,800
0.96
Dec 02, 2025
4,060.00
4,084.00
4,042.00
4,054.00
4,054.00
-0.12%
3,072,400
0.69
Dec 01, 2025
4,120.00
4,138.00
4,032.00
4,059.00
4,059.00
-1.46%
4,885,500
1.09
Nov 28, 2025
4,070.00
4,131.00
4,041.00
4,119.00
4,119.00
+0.81%
4,802,000
1.08
Nov 27, 2025
4,074.00
4,124.00
4,051.00
4,086.00
4,086.00
+1.24%
3,982,100
0.90
Nov 26, 2025
4,001.00
4,074.00
3,976.00
4,036.00
4,036.00
+3.17%
6,262,200
1.43
Nov 25, 2025
3,949.00
3,953.00
3,866.00
3,912.00
3,912.00
+2.27%
6,590,800
1.52
Nov 24, 2025
3,825.00
3,842.00
3,740.00
3,825.00
3,825.00
0.00%
0
0.00
Nov 21, 2025
3,750.00
3,842.00
3,740.00
3,825.00
3,825.00
+0.92%
7,779,500
1.78
Nov 20, 2025
3,815.00
3,858.00
3,790.00
3,790.00
3,790.00
+0.77%
3,012,600
0.69
Nov 19, 2025
3,815.00
3,818.00
3,737.00
3,761.00
3,761.00
-0.79%
4,244,600
0.98
Nov 18, 2025
3,916.00
3,935.00
3,785.00
3,791.00
3,791.00
-4.03%
5,065,800
1.18
Nov 17, 2025
4,019.00
4,032.00
3,950.00
3,950.00
3,950.00
-2.16%
2,815,800
0.66
Nov 14, 2025
4,000.00
4,037.00
3,960.00
4,037.00
4,037.00
-0.10%
3,653,800
0.86
Nov 13, 2025
4,011.00
4,052.00
4,009.00
4,041.00
4,041.00
+1.18%
4,362,800
1.03
Nov 12, 2025
3,904.00
3,998.00
3,903.00
3,994.00
3,994.00
+2.41%
3,868,500
0.92
Nov 11, 2025
3,976.00
3,992.00
3,892.00
3,900.00
3,900.00
-0.86%
3,420,300
0.81
Nov 10, 2025
3,992.00
4,013.00
3,921.00
3,934.00
3,934.00
-0.53%
3,894,300
0.92
Nov 07, 2025
3,880.00
3,970.00
3,875.00
3,955.00
3,955.00
+0.69%
4,068,600
0.96
Nov 06, 2025
3,882.00
3,934.00
3,862.00
3,928.00
3,928.00
+1.39%
6,767,700
1.63
Nov 05, 2025
3,817.00
3,879.00
3,702.00
3,874.00
3,874.00
+0.91%
9,383,500
2.30
Nov 04, 2025
3,849.00
3,964.00
3,798.00
3,839.00
3,839.00
+1.03%
14,087,800
3.59
Nov 03, 2025
3,800.00
3,812.00
3,746.00
3,800.00
3,800.00
0.00%
0
0.00
Rows: