Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation (JP:8001)
:8001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9,430.00
9,466.00
9,381.00
9,393.00
9,393.00
+0.97%
3,539,900
1.21
Dec 18, 2025
9,386.00
9,430.00
9,303.00
9,303.00
9,303.00
-1.38%
2,548,700
0.87
Dec 17, 2025
9,460.00
9,479.00
9,326.00
9,433.00
9,433.00
-0.57%
2,250,600
0.77
Dec 16, 2025
9,751.00
9,756.00
9,487.00
9,487.00
9,487.00
-2.47%
3,151,900
1.08
Dec 15, 2025
9,663.00
9,735.00
9,623.00
9,727.00
9,727.00
-0.37%
2,606,700
0.90
Dec 12, 2025
9,714.00
9,899.00
9,711.00
9,763.00
9,763.00
+2.02%
3,500,000
1.21
Dec 11, 2025
9,655.00
9,698.00
9,534.00
9,570.00
9,570.00
+0.39%
2,085,000
0.72
Dec 10, 2025
9,559.00
9,618.00
9,462.00
9,533.00
9,533.00
-0.12%
2,418,200
0.84
Dec 09, 2025
9,394.00
9,581.00
9,385.00
9,544.00
9,544.00
+1.93%
2,703,200
0.94
Dec 08, 2025
9,246.00
9,363.00
9,207.00
9,363.00
9,363.00
+1.87%
1,845,700
0.64
Dec 05, 2025
9,235.00
9,302.00
9,170.00
9,191.00
9,191.00
-1.53%
2,213,600
0.76
Dec 04, 2025
9,190.00
9,379.00
9,162.00
9,334.00
9,334.00
+2.08%
2,586,700
0.89
Dec 03, 2025
9,260.00
9,260.00
9,133.00
9,144.00
9,144.00
-0.64%
1,979,000
0.68
Dec 02, 2025
9,136.00
9,210.00
9,125.00
9,203.00
9,203.00
+0.73%
2,190,400
0.74
Dec 01, 2025
9,312.00
9,329.00
9,136.00
9,136.00
9,136.00
-2.39%
2,320,500
0.79
Nov 28, 2025
9,198.00
9,360.00
9,154.00
9,360.00
9,360.00
+1.19%
2,029,000
0.68
Nov 27, 2025
9,352.00
9,373.00
9,250.00
9,250.00
9,250.00
-0.41%
1,378,000
0.46
Nov 26, 2025
9,233.00
9,344.00
9,194.00
9,288.00
9,288.00
+1.81%
2,404,400
0.81
Nov 25, 2025
9,181.00
9,240.00
9,027.00
9,123.00
9,123.00
+0.73%
3,031,400
1.03
Nov 21, 2025
8,926.00
9,108.00
8,839.00
9,057.00
9,057.00
+0.30%
4,129,000
1.41
Nov 20, 2025
9,065.00
9,169.00
9,030.00
9,030.00
9,030.00
+0.62%
2,203,100
0.75
Nov 19, 2025
9,030.00
9,090.00
8,946.00
8,974.00
8,974.00
-0.52%
2,430,700
0.83
Nov 18, 2025
9,300.00
9,316.00
9,001.00
9,021.00
9,021.00
-3.52%
3,022,300
1.03
Nov 17, 2025
9,429.00
9,472.00
9,301.00
9,350.00
9,350.00
-1.68%
2,161,000
0.74
Nov 14, 2025
9,411.00
9,517.00
9,338.00
9,510.00
9,510.00
+0.66%
2,228,300
0.76
Nov 13, 2025
9,490.00
9,549.00
9,435.00
9,448.00
9,448.00
-0.66%
2,574,000
0.87
Nov 12, 2025
9,330.00
9,511.00
9,327.00
9,511.00
9,511.00
+2.20%
2,523,400
0.85
Nov 11, 2025
9,485.00
9,508.00
9,296.00
9,306.00
9,306.00
-1.52%
2,190,900
0.74
Nov 10, 2025
9,570.00
9,572.00
9,372.00
9,450.00
9,450.00
-0.63%
2,663,000
0.90
Nov 07, 2025
9,455.00
9,510.00
9,350.00
9,510.00
9,510.00
-0.37%
3,007,700
1.02
Nov 06, 2025
9,301.00
9,630.00
9,301.00
9,545.00
9,545.00
+2.78%
5,565,600
1.90
Nov 05, 2025
8,909.00
9,330.00
8,775.00
9,287.00
9,287.00
+3.55%
7,444,700
2.58
Nov 04, 2025
8,896.00
9,098.00
8,858.00
8,969.00
8,969.00
+0.43%
3,676,700
1.28
Oct 31, 2025
9,024.00
9,049.00
8,850.00
8,931.00
8,931.00
+0.64%
3,859,300
1.36
Oct 30, 2025
8,800.00
8,900.00
8,783.00
8,874.00
8,874.00
+1.24%
3,569,000
1.27
Oct 29, 2025
8,852.00
8,876.00
8,731.00
8,765.00
8,765.00
-0.97%
2,161,200
0.77
Oct 28, 2025
8,970.00
9,000.00
8,839.00
8,851.00
8,851.00
-1.39%
2,985,600
1.07
Oct 27, 2025
8,900.00
9,017.00
8,888.00
8,976.00
8,976.00
+2.58%
2,797,700
1.00
Oct 24, 2025
8,720.00
8,798.00
8,701.00
8,750.00
8,750.00
+1.89%
2,260,100
0.80
Oct 23, 2025
8,719.00
8,727.00
8,588.00
8,588.00
8,588.00
-1.53%
2,203,100
0.78
Oct 22, 2025
8,650.00
8,748.00
8,583.00
8,721.00
8,721.00
+1.49%
2,105,500
0.75
Oct 21, 2025
8,605.00
8,680.00
8,567.00
8,593.00
8,593.00
+0.60%
2,352,500
0.84
Oct 20, 2025
8,455.00
8,547.00
8,412.00
8,542.00
8,542.00
+2.26%
2,499,200
0.89
Oct 17, 2025
8,320.00
8,385.00
8,300.00
8,353.00
8,353.00
-0.38%
1,836,700
0.65
Oct 16, 2025
8,400.00
8,421.00
8,324.00
8,385.00
8,385.00
-0.04%
2,101,100
0.75
Oct 15, 2025
8,398.00
8,441.00
8,368.00
8,388.00
8,388.00
+0.68%
2,215,900
0.79
Oct 14, 2025
8,325.00
8,472.00
8,268.00
8,331.00
8,331.00
-2.44%
3,771,800
1.36
Oct 10, 2025
8,577.00
8,706.00
8,486.00
8,539.00
8,539.00
-1.17%
4,077,100
1.48
Oct 09, 2025
8,600.00
8,705.00
8,589.00
8,640.00
8,640.00
+1.06%
3,198,300
1.17
Oct 08, 2025
8,533.00
8,634.00
8,533.00
8,549.00
8,549.00
+1.36%
2,731,100
1.00
Rows: