Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation (JP:8001)
:8001
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,090.50
2,147.00
2,086.00
2,132.00
2,132.00
+3.29%
11,034,100
0.79
Mar 17, 2026
2,069.50
2,089.00
2,052.50
2,064.00
2,064.00
+1.57%
9,276,600
0.66
Mar 16, 2026
2,031.50
2,077.00
2,012.00
2,032.00
2,032.00
-1.88%
12,266,100
0.87
Mar 13, 2026
2,001.50
2,081.00
2,001.00
2,071.00
2,071.00
+0.83%
16,846,000
1.20
Mar 12, 2026
2,036.00
2,061.00
2,025.00
2,054.00
2,054.00
-1.25%
12,644,300
0.90
Mar 11, 2026
2,127.00
2,129.00
2,077.00
2,080.00
2,080.00
-0.36%
11,989,100
0.85
Mar 10, 2026
2,079.50
2,108.00
2,045.00
2,087.50
2,087.50
+2.86%
15,784,200
1.12
Mar 09, 2026
1,971.00
2,035.50
1,967.00
2,029.50
2,029.50
-2.87%
18,590,199
1.33
Mar 06, 2026
2,060.00
2,101.50
2,052.50
2,089.50
2,089.50
-0.90%
13,235,300
0.95
Mar 05, 2026
2,153.50
2,164.00
2,104.00
2,108.50
2,108.50
+2.03%
18,599,400
1.35
Mar 04, 2026
2,104.00
2,116.50
2,039.00
2,066.50
2,066.50
-4.06%
24,387,400
1.80
Mar 03, 2026
2,200.00
2,203.00
2,152.00
2,154.00
2,154.00
-3.43%
21,724,301
1.62
Mar 02, 2026
2,192.00
2,251.50
2,181.50
2,230.50
2,230.50
-1.74%
15,809,200
1.18
Feb 27, 2026
2,249.50
2,286.50
2,229.00
2,270.00
2,270.00
+2.11%
19,986,600
1.51
Feb 26, 2026
2,224.50
2,241.50
2,214.50
2,223.00
2,223.00
+1.09%
12,843,700
0.97
Feb 25, 2026
2,202.50
2,215.50
2,168.50
2,199.00
2,199.00
+0.30%
15,139,400
1.16
Feb 24, 2026
2,168.00
2,205.00
2,153.50
2,192.50
2,192.50
0.00%
14,001,800
1.08
Feb 23, 2026
2,192.50
2,257.00
2,181.50
2,192.50
2,192.50
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,257.00
2,181.50
2,192.50
2,192.50
-3.29%
18,984,500
1.45
Feb 19, 2026
2,230.00
2,269.00
2,215.50
2,267.00
2,267.00
+2.60%
14,684,100
1.14
Feb 18, 2026
2,153.00
2,213.00
2,151.00
2,209.50
2,209.50
+2.72%
12,582,800
0.97
Feb 17, 2026
2,131.50
2,161.50
2,122.50
2,151.00
2,151.00
+0.28%
11,562,400
0.89
Feb 16, 2026
2,215.00
2,219.50
2,122.50
2,145.00
2,145.00
-3.62%
17,803,500
1.38
Feb 13, 2026
2,220.50
2,262.00
2,206.50
2,225.50
2,225.50
-0.34%
22,461,801
1.75
Feb 12, 2026
2,155.00
2,233.00
2,149.00
2,233.00
2,233.00
+4.35%
24,486,500
1.95
Feb 11, 2026
2,140.00
2,140.00
2,070.50
2,140.00
2,140.00
0.00%
0
0.00
Feb 10, 2026
2,077.00
2,140.00
2,070.50
2,140.00
2,140.00
+3.51%
21,015,801
1.66
Feb 09, 2026
2,117.00
2,127.50
2,064.00
2,067.50
2,067.50
+0.02%
26,497,000
2.13
Feb 06, 2026
2,038.50
2,073.00
2,001.00
2,067.00
2,067.00
+1.65%
24,299,000
1.99
Feb 05, 2026
2,084.00
2,085.00
2,033.00
2,033.50
2,033.50
-0.66%
14,630,700
1.20
Feb 04, 2026
2,044.00
2,066.00
2,024.00
2,047.00
2,047.00
+0.79%
12,347,200
1.01
Feb 03, 2026
2,021.00
2,037.00
2,003.50
2,031.00
2,031.00
+2.52%
14,245,400
1.15
Feb 02, 2026
2,027.00
2,038.00
1,975.00
1,981.00
1,981.00
+0.51%
13,466,700
1.05
Jan 30, 2026
1,977.00
1,984.00
1,959.00
1,971.00
1,971.00
+0.56%
13,888,600
1.08
Jan 29, 2026
1,940.00
1,970.00
1,915.00
1,960.00
1,960.00
-0.31%
16,946,699
1.34
Jan 28, 2026
1,943.50
1,971.50
1,937.00
1,966.00
1,966.00
-0.35%
13,320,800
1.05
Jan 27, 2026
1,980.00
1,993.00
1,965.50
1,973.00
1,973.00
-0.43%
15,906,300
1.25
Jan 26, 2026
2,009.00
2,018.00
1,981.50
1,981.50
1,981.50
-2.87%
16,462,900
1.30
Jan 23, 2026
2,059.00
2,064.00
2,040.00
2,040.00
2,040.00
-0.92%
9,532,200
0.75
Jan 22, 2026
2,081.00
2,083.50
2,042.00
2,059.00
2,059.00
+0.46%
11,465,100
0.90
Jan 21, 2026
2,046.00
2,073.00
2,037.00
2,049.50
2,049.50
-1.40%
10,714,400
0.84
Jan 20, 2026
2,086.00
2,094.50
2,066.50
2,078.50
2,078.50
-1.40%
12,848,900
1.01
Jan 19, 2026
2,121.00
2,122.00
2,085.00
2,108.00
2,108.00
-0.38%
12,089,800
0.95
Jan 16, 2026
2,090.00
2,129.50
2,078.00
2,116.00
2,116.00
+0.71%
11,146,100
0.87
Jan 15, 2026
2,062.00
2,123.00
2,056.00
2,101.00
2,101.00
+1.89%
17,917,699
1.42
Jan 14, 2026
2,050.50
2,070.50
2,038.00
2,062.00
2,062.00
+0.39%
14,656,500
1.17
Jan 13, 2026
2,050.00
2,059.50
2,030.50
2,054.00
2,054.00
+2.44%
25,324,400
2.05
Jan 12, 2026
2,005.00
2,011.00
1,975.00
2,005.00
2,005.00
0.00%
0
0.00
Jan 09, 2026
1,977.00
2,011.00
1,975.00
2,005.00
2,005.00
+1.01%
15,670,800
1.25
Jan 08, 2026
2,000.00
2,019.50
1,985.00
1,985.00
1,985.00
-0.87%
14,826,300
1.20
Rows: