Itochu Corporation (JP:8001)
:8001
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,124.00
2,129.00
2,074.50
2,077.00
2,077.00
-0.98%
11,888,900
0.81
Apr 08, 2026
2,138.00
2,142.00
2,087.50
2,097.50
2,097.50
+2.59%
17,655,900
1.20
Apr 07, 2026
2,031.00
2,044.50
2,014.00
2,044.50
2,044.50
+1.24%
8,897,700
0.60
Apr 06, 2026
2,029.50
2,049.00
2,019.50
2,019.50
2,019.50
-1.10%
7,902,400
0.53
Apr 03, 2026
2,033.00
2,051.00
2,026.00
2,042.00
2,042.00
+0.17%
8,182,700
0.54
Apr 02, 2026
2,100.00
2,100.50
2,023.00
2,038.50
2,038.50
-1.52%
9,645,700
0.64
Apr 01, 2026
2,061.00
2,070.00
2,023.50
2,070.00
2,070.00
+4.84%
14,804,500
0.99
Mar 31, 2026
1,970.00
2,001.00
1,948.00
1,974.50
1,974.50
-1.03%
16,090,700
1.10
Mar 30, 2026
1,975.00
2,002.00
1,960.50
1,995.00
1,995.00
-2.23%
21,290,900
1.48
Mar 27, 2026
2,050.00
2,072.50
2,038.50
2,062.50
2,040.50
+0.02%
19,414,700
1.36
Mar 26, 2026
2,086.00
2,093.50
2,042.50
2,062.00
2,040.01
-0.79%
12,552,400
0.87
Mar 25, 2026
2,077.00
2,084.00
2,063.50
2,078.50
2,056.33
+2.41%
12,985,400
0.91
Mar 24, 2026
2,001.00
2,029.50
1,995.50
2,029.50
2,007.85
+3.57%
13,254,600
0.93
Mar 23, 2026
1,937.50
1,968.00
1,923.00
1,959.50
1,938.60
-3.19%
20,368,500
1.45
Mar 20, 2026
2,024.00
2,085.50
2,024.00
2,024.00
2,002.41
0.00%
0
0.00
Mar 19, 2026
2,085.50
2,085.50
2,024.00
2,024.00
2,002.41
-5.07%
26,730,900
1.92
Mar 18, 2026
2,090.50
2,147.00
2,086.00
2,132.00
2,109.26
+3.29%
11,034,100
0.79
Mar 17, 2026
2,069.50
2,089.00
2,052.50
2,064.00
2,041.98
+1.57%
9,276,600
0.66
Mar 16, 2026
2,031.50
2,077.00
2,012.00
2,032.00
2,010.33
-1.88%
12,266,100
0.87
Mar 13, 2026
2,001.50
2,081.00
2,001.00
2,071.00
2,048.91
+0.83%
16,846,000
1.20
Mar 12, 2026
2,036.00
2,061.00
2,025.00
2,054.00
2,032.09
-1.25%
12,644,300
0.90
Mar 11, 2026
2,127.00
2,129.00
2,077.00
2,080.00
2,057.81
-0.36%
11,989,100
0.85
Mar 10, 2026
2,079.50
2,108.00
2,045.00
2,087.50
2,065.23
+2.86%
15,784,200
1.12
Mar 09, 2026
1,971.00
2,035.50
1,967.00
2,029.50
2,007.85
-2.87%
18,590,200
1.33
Mar 06, 2026
2,060.00
2,101.50
2,052.50
2,089.50
2,067.21
-0.90%
13,235,300
0.95
Mar 05, 2026
2,153.50
2,164.00
2,104.00
2,108.50
2,086.01
+2.03%
18,599,400
1.35
Mar 04, 2026
2,104.00
2,116.50
2,039.00
2,066.50
2,044.46
-4.06%
24,387,400
1.80
Mar 03, 2026
2,200.00
2,203.00
2,152.00
2,154.00
2,131.02
-3.43%
21,724,300
1.62
Mar 02, 2026
2,192.00
2,251.50
2,181.50
2,230.50
2,206.71
-1.74%
15,809,200
1.18
Feb 27, 2026
2,249.50
2,286.50
2,229.00
2,270.00
2,245.79
+2.11%
19,986,600
1.51
Feb 26, 2026
2,224.50
2,241.50
2,214.50
2,223.00
2,199.29
+1.09%
12,843,700
0.97
Feb 25, 2026
2,202.50
2,215.50
2,168.50
2,199.00
2,175.54
+0.30%
15,139,400
1.16
Feb 24, 2026
2,168.00
2,205.00
2,153.50
2,192.50
2,169.11
0.00%
14,001,800
1.08
Feb 23, 2026
2,192.50
2,257.00
2,181.50
2,192.50
2,169.11
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,257.00
2,181.50
2,192.50
2,169.11
-3.29%
18,984,500
1.45
Feb 19, 2026
2,230.00
2,269.00
2,215.50
2,267.00
2,242.82
+2.60%
14,684,100
1.14
Feb 18, 2026
2,153.00
2,213.00
2,151.00
2,209.50
2,185.93
+2.72%
12,582,800
0.97
Feb 17, 2026
2,131.50
2,161.50
2,122.50
2,151.00
2,128.06
+0.28%
11,562,400
0.89
Feb 16, 2026
2,215.00
2,219.50
2,122.50
2,145.00
2,122.12
-3.62%
17,803,500
1.38
Feb 13, 2026
2,220.50
2,262.00
2,206.50
2,225.50
2,201.76
-0.34%
22,461,800
1.75
Feb 12, 2026
2,155.00
2,233.00
2,149.00
2,233.00
2,209.18
+4.35%
24,486,500
1.95
Feb 11, 2026
2,140.00
2,140.00
2,070.50
2,140.00
2,117.17
0.00%
0
0.00
Feb 10, 2026
2,077.00
2,140.00
2,070.50
2,140.00
2,117.17
+3.51%
21,015,800
1.66
Feb 09, 2026
2,117.00
2,127.50
2,064.00
2,067.50
2,045.45
+0.02%
26,497,000
2.13
Feb 06, 2026
2,038.50
2,073.00
2,001.00
2,067.00
2,044.95
+1.65%
24,299,000
1.99
Feb 05, 2026
2,084.00
2,085.00
2,033.00
2,033.50
2,011.81
-0.66%
14,630,700
1.20
Feb 04, 2026
2,044.00
2,066.00
2,024.00
2,047.00
2,025.17
+0.79%
12,347,200
1.01
Feb 03, 2026
2,021.00
2,037.00
2,003.50
2,031.00
2,009.34
+2.52%
14,245,400
1.15
Feb 02, 2026
2,027.00
2,038.00
1,975.00
1,981.00
1,959.87
+0.51%
13,466,700
1.05
Jan 30, 2026
1,977.00
1,984.00
1,959.00
1,971.00
1,949.98
+0.56%
13,888,600
1.08
Rows: