Education
About Us
Working with TipRanks
Follow Us
Itochu Corporation (JP:8001)
:8001
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,977.00
2,011.00
1,975.00
2,005.00
2,005.00
+1.01%
15,670,800
1.25
Jan 08, 2026
2,000.00
2,019.50
1,985.00
1,985.00
1,985.00
-0.87%
14,826,300
1.20
Jan 07, 2026
2,010.00
2,020.00
1,991.50
2,002.50
2,002.50
-2.05%
17,468,400
1.41
Jan 06, 2026
2,023.50
2,074.00
2,019.50
2,044.50
2,044.50
+2.25%
16,779,801
1.36
Jan 05, 2026
2,010.00
2,024.00
1,991.00
1,999.50
1,999.50
+1.24%
18,608,300
1.51
Jan 02, 2026
1,975.00
2,015.00
1,970.00
1,975.00
1,975.00
0.00%
0
0.00
Jan 01, 2026
1,975.00
2,015.00
1,970.00
1,975.00
1,975.00
0.00%
0
0.00
Dec 31, 2025
1,975.00
2,015.00
1,970.00
1,975.00
1,975.00
0.00%
0
0.00
Dec 30, 2025
2,014.00
2,015.00
1,970.00
1,975.00
1,975.00
-1.99%
13,574,400
1.05
Dec 29, 2025
1,950.00
2,015.00
1,940.50
2,015.00
2,015.00
+5.33%
20,045,700
1.55
Dec 26, 2025
1,918.20
1,919.60
1,903.00
1,913.00
1,913.00
+0.58%
9,443,000
0.73
Dec 25, 2025
1,909.40
1,917.00
1,900.20
1,902.00
1,902.00
+0.25%
5,226,000
0.40
Dec 24, 2025
1,894.00
1,910.00
1,890.00
1,897.20
1,897.20
+0.27%
9,109,500
0.69
Dec 23, 2025
1,880.00
1,902.00
1,875.60
1,892.00
1,892.00
+0.71%
8,587,500
0.64
Dec 22, 2025
1,883.20
1,888.40
1,871.00
1,878.60
1,878.60
0.00%
11,260,500
0.84
Dec 19, 2025
1,886.00
1,893.20
1,876.20
1,878.60
1,878.60
+0.97%
17,699,500
1.34
Dec 18, 2025
1,877.20
1,886.00
1,860.60
1,860.60
1,860.60
-1.38%
12,743,500
0.97
Dec 17, 2025
1,892.00
1,895.80
1,865.20
1,886.60
1,886.60
-0.57%
11,253,000
0.81
Dec 16, 2025
1,950.20
1,951.20
1,897.40
1,897.40
1,897.40
-2.47%
15,759,500
1.14
Dec 15, 2025
1,932.60
1,947.00
1,924.60
1,945.40
1,945.40
-0.37%
13,033,500
0.94
Dec 12, 2025
1,942.80
1,979.80
1,942.20
1,952.60
1,952.60
+2.02%
17,500,000
1.28
Dec 11, 2025
1,931.00
1,939.60
1,906.80
1,914.00
1,914.00
+0.39%
10,425,000
0.77
Dec 10, 2025
1,911.80
1,923.60
1,892.40
1,906.60
1,906.60
-0.12%
12,091,000
0.89
Dec 09, 2025
1,878.80
1,916.20
1,877.00
1,908.80
1,908.80
+1.93%
13,516,000
1.00
Dec 08, 2025
1,849.20
1,872.60
1,841.40
1,872.60
1,872.60
+1.87%
9,228,500
0.68
Dec 05, 2025
1,847.00
1,860.40
1,834.00
1,838.20
1,838.20
-1.53%
11,068,000
0.82
Dec 04, 2025
1,838.00
1,875.80
1,832.40
1,866.80
1,866.80
+2.08%
12,933,500
0.95
Dec 03, 2025
1,852.00
1,852.00
1,826.60
1,828.80
1,828.80
-0.64%
9,895,000
0.73
Dec 02, 2025
1,827.20
1,842.00
1,825.00
1,840.60
1,840.60
+0.73%
10,952,000
0.81
Dec 01, 2025
1,862.40
1,865.80
1,827.20
1,827.20
1,827.20
-2.39%
11,602,500
0.85
Nov 28, 2025
1,839.60
1,872.00
1,830.80
1,872.00
1,872.00
+1.19%
10,145,000
0.74
Nov 27, 2025
1,870.40
1,874.60
1,850.00
1,850.00
1,850.00
-0.41%
6,890,000
0.50
Nov 26, 2025
1,846.60
1,868.80
1,838.80
1,857.60
1,857.60
+1.81%
12,022,000
0.87
Nov 25, 2025
1,836.20
1,848.00
1,805.40
1,824.60
1,824.60
+0.73%
15,157,000
1.10
Nov 24, 2025
1,811.40
1,821.60
1,767.80
1,811.40
1,811.40
0.00%
0
0.00
Nov 21, 2025
1,785.20
1,821.60
1,767.80
1,811.40
1,811.40
+0.30%
20,645,000
1.48
Nov 20, 2025
1,813.00
1,833.80
1,806.00
1,806.00
1,806.00
+0.62%
11,015,500
0.79
Nov 19, 2025
1,806.00
1,818.00
1,789.20
1,794.80
1,794.80
-0.52%
12,153,500
0.87
Nov 18, 2025
1,860.00
1,863.20
1,800.20
1,804.20
1,804.20
-3.52%
15,111,500
1.09
Nov 17, 2025
1,885.80
1,894.40
1,860.20
1,870.00
1,870.00
-1.68%
10,805,000
0.78
Nov 14, 2025
1,882.20
1,903.40
1,867.60
1,902.00
1,902.00
+0.66%
11,141,500
0.80
Nov 13, 2025
1,898.00
1,909.80
1,887.00
1,889.60
1,889.60
-0.66%
12,870,000
0.93
Nov 12, 2025
1,866.00
1,902.20
1,865.40
1,902.20
1,902.20
+2.20%
12,617,000
0.91
Nov 11, 2025
1,897.00
1,901.60
1,859.20
1,861.20
1,861.20
-1.52%
10,954,500
0.79
Nov 10, 2025
1,914.00
1,914.40
1,874.40
1,890.00
1,890.00
-0.63%
13,315,000
0.96
Nov 07, 2025
1,891.00
1,902.00
1,870.00
1,902.00
1,902.00
-0.37%
15,038,500
1.08
Nov 06, 2025
1,860.20
1,926.00
1,860.20
1,909.00
1,909.00
+2.78%
27,828,000
2.07
Nov 05, 2025
1,781.80
1,866.00
1,755.00
1,857.40
1,857.40
+3.55%
37,223,500
2.83
Nov 04, 2025
1,779.20
1,819.60
1,771.60
1,793.80
1,793.80
+0.43%
18,383,500
1.41
Nov 03, 2025
1,786.20
1,809.80
1,770.00
1,786.20
1,786.20
0.00%
0
0.00
Rows: