Education
About Us
Working with TipRanks
Follow Us
Mutoh Holdings Co., Ltd. (JP:7999)
:7999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,719.00
2,719.00
2,696.00
2,696.00
2,696.00
-0.59%
3,700
0.61
Dec 10, 2025
2,704.00
2,733.00
2,701.00
2,712.00
2,712.00
+0.04%
5,400
0.89
Dec 09, 2025
2,719.00
2,739.00
2,695.00
2,711.00
2,711.00
-0.70%
11,500
1.93
Dec 08, 2025
2,700.00
2,747.00
2,700.00
2,730.00
2,730.00
+1.30%
8,200
1.39
Dec 05, 2025
2,700.00
2,742.00
2,688.00
2,695.00
2,695.00
-0.19%
6,400
1.08
Dec 04, 2025
2,709.00
2,730.00
2,688.00
2,700.00
2,700.00
-0.37%
5,900
0.99
Dec 03, 2025
2,760.00
2,760.00
2,710.00
2,710.00
2,710.00
-1.81%
4,000
0.67
Dec 02, 2025
2,764.00
2,764.00
2,733.00
2,760.00
2,760.00
+0.36%
1,700
0.28
Dec 01, 2025
2,776.00
2,777.00
2,729.00
2,750.00
2,750.00
-0.94%
4,600
0.77
Nov 28, 2025
2,730.00
2,776.00
2,705.00
2,776.00
2,776.00
+2.06%
5,600
0.94
Nov 27, 2025
2,777.00
2,777.00
2,700.00
2,720.00
2,720.00
-1.09%
6,800
1.12
Nov 26, 2025
2,792.00
2,792.00
2,748.00
2,750.00
2,750.00
-0.43%
6,500
1.08
Nov 25, 2025
2,747.00
2,762.00
2,747.00
2,762.00
2,762.00
+0.62%
4,400
0.73
Nov 21, 2025
2,732.00
2,750.00
2,730.00
2,745.00
2,745.00
+0.48%
2,500
0.40
Nov 20, 2025
2,730.00
2,750.00
2,730.00
2,732.00
2,732.00
+0.40%
6,500
0.99
Nov 19, 2025
2,704.00
2,740.00
2,700.00
2,721.00
2,721.00
+0.22%
2,100
0.32
Nov 18, 2025
2,741.00
2,745.00
2,688.00
2,715.00
2,715.00
-0.98%
8,400
1.22
Nov 17, 2025
2,821.00
2,860.00
2,736.00
2,742.00
2,742.00
-4.03%
12,900
1.89
Nov 14, 2025
2,851.00
2,900.00
2,850.00
2,857.00
2,857.00
-0.76%
3,500
0.51
Nov 13, 2025
2,861.00
2,890.00
2,855.00
2,879.00
2,879.00
+0.63%
2,500
0.35
Nov 12, 2025
2,878.00
2,885.00
2,860.00
2,861.00
2,861.00
-0.59%
1,900
0.26
Nov 11, 2025
2,853.00
2,878.00
2,853.00
2,878.00
2,878.00
+1.09%
1,400
0.19
Nov 10, 2025
2,820.00
2,847.00
2,805.00
2,847.00
2,847.00
+1.53%
1,700
0.23
Nov 07, 2025
2,800.00
2,842.00
2,800.00
2,804.00
2,804.00
-0.39%
5,000
0.69
Nov 06, 2025
2,799.00
2,837.00
2,798.00
2,815.00
2,815.00
-0.18%
1,500
0.21
Nov 05, 2025
2,814.00
2,823.00
2,781.00
2,820.00
2,820.00
+0.64%
3,700
0.51
Nov 04, 2025
2,799.00
2,818.00
2,787.00
2,802.00
2,802.00
+0.36%
1,600
0.22
Oct 31, 2025
2,779.00
2,820.00
2,774.00
2,792.00
2,792.00
+0.58%
5,200
0.71
Oct 30, 2025
2,783.00
2,797.00
2,771.00
2,776.00
2,776.00
-0.22%
2,800
0.38
Oct 29, 2025
2,782.00
2,798.00
2,782.00
2,782.00
2,782.00
-0.04%
2,800
0.38
Oct 28, 2025
2,827.00
2,873.00
2,783.00
2,783.00
2,783.00
-1.56%
9,000
1.24
Oct 27, 2025
2,885.00
2,885.00
2,798.00
2,827.00
2,827.00
-0.46%
8,100
1.12
Oct 24, 2025
2,821.00
2,862.00
2,820.00
2,840.00
2,840.00
+1.79%
8,300
1.16
Oct 23, 2025
2,754.00
2,793.00
2,754.00
2,790.00
2,790.00
+0.22%
2,900
0.41
Oct 22, 2025
2,764.00
2,825.00
2,755.00
2,784.00
2,784.00
+1.20%
10,000
1.42
Oct 21, 2025
2,741.00
2,763.00
2,725.00
2,751.00
2,751.00
-0.43%
2,600
0.37
Oct 20, 2025
2,720.00
2,815.00
2,716.00
2,763.00
2,763.00
+3.48%
17,100
2.52
Oct 17, 2025
2,672.00
2,699.00
2,645.00
2,670.00
2,670.00
-1.11%
1,700
0.25
Oct 16, 2025
2,696.00
2,700.00
2,672.00
2,700.00
2,700.00
+0.11%
1,200
0.17
Oct 15, 2025
2,607.00
2,720.00
2,603.00
2,697.00
2,697.00
+3.33%
41,700
6.62
Oct 14, 2025
2,645.00
2,649.00
2,605.00
2,610.00
2,610.00
-1.32%
2,900
0.46
Oct 10, 2025
2,667.00
2,670.00
2,620.00
2,645.00
2,645.00
-2.04%
8,700
1.41
Oct 09, 2025
2,676.00
2,708.00
2,659.00
2,700.00
2,700.00
+0.75%
4,800
0.79
Oct 08, 2025
2,695.00
2,702.00
2,677.00
2,680.00
2,680.00
+0.22%
3,800
0.63
Oct 07, 2025
2,733.00
2,733.00
2,674.00
2,674.00
2,674.00
-2.05%
3,000
0.49
Oct 06, 2025
2,673.00
2,764.00
2,621.00
2,730.00
2,730.00
+5.04%
13,500
2.28
Oct 03, 2025
2,582.00
2,652.00
2,580.00
2,599.00
2,599.00
+0.46%
19,700
3.44
Oct 02, 2025
2,618.00
2,618.00
2,580.00
2,587.00
2,587.00
-0.54%
5,700
1.01
Oct 01, 2025
2,638.00
2,639.00
2,585.00
2,601.00
2,601.00
-1.40%
8,500
1.52
Sep 30, 2025
2,666.00
2,670.00
2,628.00
2,638.00
2,638.00
-1.01%
3,600
0.65
Rows: