Education
About Us
Working with TipRanks
Follow Us
Mutoh Holdings Co., Ltd. (JP:7999)
:7999
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,560.00
7,570.00
7,530.00
7,560.00
7,560.00
-0.79%
56,200
1.53
Mar 18, 2026
7,610.00
7,630.00
7,610.00
7,620.00
7,620.00
+0.13%
19,800
0.54
Mar 17, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
12,600
0.35
Mar 16, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
-0.13%
27,500
0.77
Mar 13, 2026
7,610.00
7,620.00
7,610.00
7,620.00
7,620.00
+0.13%
5,100
0.14
Mar 12, 2026
7,620.00
7,630.00
7,610.00
7,610.00
7,610.00
-0.13%
17,500
0.49
Mar 11, 2026
7,620.00
7,620.00
7,610.00
7,620.00
7,620.00
0.00%
18,900
0.53
Mar 10, 2026
7,630.00
7,640.00
7,620.00
7,620.00
7,620.00
0.00%
28,300
0.80
Mar 09, 2026
7,620.00
7,630.00
7,620.00
7,620.00
7,620.00
0.00%
43,100
1.25
Mar 06, 2026
7,630.00
7,630.00
7,620.00
7,620.00
7,620.00
-0.13%
21,000
0.61
Mar 05, 2026
7,630.00
7,630.00
7,620.00
7,630.00
7,630.00
+0.13%
20,500
0.60
Mar 04, 2026
7,630.00
7,630.00
7,620.00
7,620.00
7,620.00
-0.13%
84,700
2.56
Mar 03, 2026
7,630.00
7,640.00
7,630.00
7,630.00
7,630.00
0.00%
20,300
0.62
Mar 02, 2026
7,630.00
7,640.00
7,630.00
7,630.00
7,630.00
-0.13%
67,200
2.11
Feb 27, 2026
7,630.00
7,650.00
7,630.00
7,640.00
7,640.00
+0.13%
47,800
1.54
Feb 26, 2026
7,630.00
7,660.00
7,630.00
7,630.00
7,630.00
0.00%
48,400
1.59
Feb 25, 2026
7,610.00
7,670.00
7,610.00
7,630.00
7,630.00
+0.26%
287,800
11.12
Feb 24, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
41,700
1.65
Feb 23, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
0
0.00
Feb 20, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
43,700
1.76
Feb 19, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
45,500
1.89
Feb 18, 2026
7,620.00
7,630.00
7,610.00
7,610.00
7,610.00
0.00%
143,900
6.56
Feb 17, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
68,800
3.29
Feb 16, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
92,300
4.72
Feb 13, 2026
7,620.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
69,800
3.74
Feb 12, 2026
7,620.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
155,300
9.56
Feb 11, 2026
7,610.00
7,630.00
7,610.00
7,610.00
7,610.00
0.00%
0
0.00
Feb 10, 2026
7,620.00
7,630.00
7,610.00
7,610.00
7,610.00
+9.03%
698,200
133.41
Feb 09, 2026
6,980.00
6,980.00
6,980.00
6,980.00
6,980.00
+66.99%
11,300
2.23
Feb 06, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
+20.11%
6,200
1.24
Feb 05, 2026
3,480.00
3,480.00
3,480.00
3,480.00
3,480.00
+16.78%
6,900
1.39
Feb 04, 2026
2,996.00
2,996.00
2,962.00
2,980.00
2,980.00
+0.61%
3,800
0.77
Feb 03, 2026
2,998.00
3,000.00
2,948.00
2,962.00
2,962.00
-0.80%
10,000
2.07
Feb 02, 2026
2,999.00
2,999.00
2,965.00
2,986.00
2,986.00
+0.37%
4,100
0.85
Jan 30, 2026
2,976.00
2,980.00
2,970.00
2,975.00
2,975.00
+0.17%
2,200
0.45
Jan 29, 2026
2,968.00
2,971.00
2,968.00
2,970.00
2,970.00
+0.07%
900
0.18
Jan 28, 2026
2,947.00
2,968.00
2,944.00
2,968.00
2,968.00
-0.30%
2,100
0.43
Jan 27, 2026
2,970.00
2,984.00
2,947.00
2,977.00
2,977.00
+0.17%
3,300
0.66
Jan 26, 2026
2,994.00
2,994.00
2,946.00
2,972.00
2,972.00
-0.73%
5,600
1.12
Jan 23, 2026
2,997.00
2,997.00
2,979.00
2,994.00
2,994.00
+0.47%
3,300
0.65
Jan 22, 2026
2,990.00
3,010.00
2,980.00
2,980.00
2,980.00
-0.17%
5,000
0.99
Jan 21, 2026
3,010.00
3,010.00
2,985.00
2,985.00
2,985.00
-0.50%
5,500
1.07
Jan 20, 2026
2,991.00
3,000.00
2,990.00
3,000.00
3,000.00
+0.33%
7,000
1.38
Jan 19, 2026
2,988.00
2,990.00
2,970.00
2,990.00
2,990.00
-0.33%
9,300
1.79
Jan 16, 2026
3,000.00
3,000.00
2,984.00
3,000.00
3,000.00
0.00%
3,900
0.76
Jan 15, 2026
3,005.00
3,020.00
2,988.00
3,000.00
3,000.00
+0.40%
9,400
1.87
Jan 14, 2026
2,989.00
2,994.00
2,971.00
2,988.00
2,988.00
-0.40%
3,400
0.60
Jan 13, 2026
2,990.00
3,010.00
2,956.00
3,000.00
3,000.00
+0.91%
6,300
1.13
Jan 12, 2026
2,973.00
2,973.00
2,946.00
2,973.00
2,973.00
0.00%
0
0.00
Jan 09, 2026
2,952.00
2,973.00
2,946.00
2,973.00
2,973.00
+0.61%
5,300
0.93
Rows: