Education
About Us
Working with TipRanks
Follow Us
Mutoh Holdings Co., Ltd. (JP:7999)
:7999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,952.00
2,973.00
2,946.00
2,973.00
2,973.00
+0.61%
5,300
0.93
Jan 08, 2026
2,953.00
2,970.00
2,953.00
2,955.00
2,955.00
+0.07%
1,600
0.28
Jan 07, 2026
2,973.00
2,973.00
2,942.00
2,953.00
2,953.00
-0.67%
2,500
0.43
Jan 06, 2026
2,956.00
2,973.00
2,955.00
2,973.00
2,973.00
+0.85%
3,700
0.63
Jan 05, 2026
2,998.00
3,010.00
2,946.00
2,948.00
2,948.00
-1.31%
9,100
1.50
Jan 02, 2026
3,025.00
3,025.00
2,979.00
2,987.00
2,987.00
0.00%
0
0.00
Jan 01, 2026
3,025.00
3,025.00
2,979.00
2,987.00
2,987.00
0.00%
0
0.00
Dec 31, 2025
3,025.00
3,025.00
2,979.00
2,987.00
2,987.00
0.00%
0
0.00
Dec 30, 2025
3,025.00
3,025.00
2,979.00
2,987.00
2,987.00
-0.76%
3,200
0.49
Dec 29, 2025
2,923.00
3,010.00
2,915.00
3,010.00
3,010.00
+3.26%
6,600
1.02
Dec 26, 2025
2,900.00
2,920.00
2,861.00
2,915.00
2,915.00
+0.73%
6,300
0.96
Dec 25, 2025
2,896.00
2,896.00
2,841.00
2,894.00
2,894.00
+1.69%
12,300
1.90
Dec 24, 2025
2,772.00
2,875.00
2,772.00
2,846.00
2,846.00
+1.90%
9,800
1.53
Dec 23, 2025
2,763.00
2,793.00
2,763.00
2,793.00
2,793.00
+1.09%
1,700
0.27
Dec 22, 2025
2,770.00
2,825.00
2,763.00
2,763.00
2,763.00
+0.04%
7,100
1.12
Dec 19, 2025
2,721.00
2,771.00
2,721.00
2,762.00
2,762.00
+1.66%
4,500
0.72
Dec 18, 2025
2,708.00
2,717.00
2,703.00
2,717.00
2,717.00
+0.15%
1,200
0.19
Dec 17, 2025
2,700.00
2,713.00
2,700.00
2,713.00
2,713.00
+0.48%
4,200
0.67
Dec 16, 2025
2,701.00
2,712.00
2,698.00
2,700.00
2,700.00
0.00%
8,900
1.45
Dec 15, 2025
2,696.00
2,711.00
2,690.00
2,700.00
2,700.00
-0.26%
14,200
2.36
Dec 12, 2025
2,704.00
2,709.00
2,696.00
2,707.00
2,707.00
+0.41%
3,000
0.50
Dec 11, 2025
2,719.00
2,719.00
2,696.00
2,696.00
2,696.00
-0.59%
3,700
0.61
Dec 10, 2025
2,704.00
2,733.00
2,701.00
2,712.00
2,712.00
+0.04%
5,400
0.89
Dec 09, 2025
2,719.00
2,739.00
2,695.00
2,711.00
2,711.00
-0.70%
11,500
1.93
Dec 08, 2025
2,700.00
2,747.00
2,700.00
2,730.00
2,730.00
+1.30%
8,200
1.39
Dec 05, 2025
2,700.00
2,742.00
2,688.00
2,695.00
2,695.00
-0.19%
6,400
1.08
Dec 04, 2025
2,709.00
2,730.00
2,688.00
2,700.00
2,700.00
-0.37%
5,900
0.99
Dec 03, 2025
2,760.00
2,760.00
2,710.00
2,710.00
2,710.00
-1.81%
4,000
0.67
Dec 02, 2025
2,764.00
2,764.00
2,733.00
2,760.00
2,760.00
+0.36%
1,700
0.28
Dec 01, 2025
2,776.00
2,777.00
2,729.00
2,750.00
2,750.00
-0.94%
4,600
0.77
Nov 28, 2025
2,730.00
2,776.00
2,705.00
2,776.00
2,776.00
+2.06%
5,600
0.94
Nov 27, 2025
2,777.00
2,777.00
2,700.00
2,720.00
2,720.00
-1.09%
6,800
1.12
Nov 26, 2025
2,792.00
2,792.00
2,748.00
2,750.00
2,750.00
-0.43%
6,500
1.08
Nov 25, 2025
2,747.00
2,762.00
2,747.00
2,762.00
2,762.00
+0.62%
4,400
0.73
Nov 21, 2025
2,732.00
2,750.00
2,730.00
2,745.00
2,745.00
+0.48%
2,500
0.40
Nov 20, 2025
2,730.00
2,750.00
2,730.00
2,732.00
2,732.00
+0.40%
6,500
0.99
Nov 19, 2025
2,704.00
2,740.00
2,700.00
2,721.00
2,721.00
+0.22%
2,100
0.32
Nov 18, 2025
2,741.00
2,745.00
2,688.00
2,715.00
2,715.00
-0.98%
8,400
1.22
Nov 17, 2025
2,821.00
2,860.00
2,736.00
2,742.00
2,742.00
-4.03%
12,900
1.89
Nov 14, 2025
2,851.00
2,900.00
2,850.00
2,857.00
2,857.00
-0.76%
3,500
0.51
Nov 13, 2025
2,861.00
2,890.00
2,855.00
2,879.00
2,879.00
+0.63%
2,500
0.35
Nov 12, 2025
2,878.00
2,885.00
2,860.00
2,861.00
2,861.00
-0.59%
1,900
0.26
Nov 11, 2025
2,853.00
2,878.00
2,853.00
2,878.00
2,878.00
+1.09%
1,400
0.19
Nov 10, 2025
2,820.00
2,847.00
2,805.00
2,847.00
2,847.00
+1.53%
1,700
0.23
Nov 07, 2025
2,800.00
2,842.00
2,800.00
2,804.00
2,804.00
-0.39%
5,000
0.69
Nov 06, 2025
2,799.00
2,837.00
2,798.00
2,815.00
2,815.00
-0.18%
1,500
0.21
Nov 05, 2025
2,814.00
2,823.00
2,781.00
2,820.00
2,820.00
+0.64%
3,700
0.51
Nov 04, 2025
2,799.00
2,818.00
2,787.00
2,802.00
2,802.00
+0.36%
1,600
0.22
Oct 31, 2025
2,779.00
2,820.00
2,774.00
2,792.00
2,792.00
+0.58%
5,200
0.71
Oct 30, 2025
2,783.00
2,797.00
2,771.00
2,776.00
2,776.00
-0.22%
2,800
0.38
Rows: