Mutoh Holdings Co., Ltd. (JP:7999)
:7999
Want to see JP:7999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,570.00
7,570.00
7,570.00
7,570.00
7,570.00
0.00%
2,200
0.06
Apr 30, 2026
7,580.00
7,580.00
7,570.00
7,570.00
7,570.00
0.00%
5,900
0.15
Apr 29, 2026
7,570.00
7,580.00
7,570.00
7,570.00
7,570.00
0.00%
0
0.00
Apr 28, 2026
7,580.00
7,580.00
7,570.00
7,570.00
7,570.00
0.00%
2,700
0.07
Apr 27, 2026
7,570.00
7,580.00
7,570.00
7,570.00
7,570.00
0.00%
3,600
0.09
Apr 24, 2026
7,570.00
7,570.00
7,570.00
7,570.00
7,570.00
0.00%
1,600
0.04
Apr 23, 2026
7,570.00
7,590.00
7,570.00
7,570.00
7,570.00
0.00%
6,600
0.17
Apr 22, 2026
7,570.00
7,570.00
7,570.00
7,570.00
7,570.00
0.00%
2,800
0.07
Apr 21, 2026
7,570.00
7,570.00
7,570.00
7,570.00
7,570.00
0.00%
1,400
0.04
Apr 20, 2026
7,580.00
7,580.00
7,570.00
7,570.00
7,570.00
-0.13%
1,800
0.05
Apr 17, 2026
7,580.00
7,580.00
7,580.00
7,580.00
7,580.00
0.00%
3,900
0.10
Apr 16, 2026
7,580.00
7,580.00
7,580.00
7,580.00
7,580.00
-0.13%
400
0.01
Apr 15, 2026
7,580.00
7,590.00
7,580.00
7,590.00
7,590.00
+0.13%
4,400
0.11
Apr 14, 2026
7,580.00
7,600.00
7,580.00
7,580.00
7,580.00
0.00%
1,000
0.03
Apr 13, 2026
7,580.00
7,580.00
7,580.00
7,580.00
7,580.00
-0.13%
200
<0.01
Apr 10, 2026
7,570.00
7,590.00
7,570.00
7,590.00
7,590.00
-0.13%
200
<0.01
Apr 09, 2026
7,570.00
7,600.00
7,570.00
7,600.00
7,600.00
+0.40%
23,800
0.60
Apr 08, 2026
7,560.00
7,570.00
7,560.00
7,570.00
7,570.00
0.00%
2,700
0.07
Apr 07, 2026
7,560.00
7,570.00
7,560.00
7,570.00
7,570.00
+0.13%
1,800
0.05
Apr 06, 2026
7,560.00
7,570.00
7,560.00
7,560.00
7,560.00
-0.13%
8,100
0.20
Apr 03, 2026
7,560.00
7,570.00
7,560.00
7,570.00
7,570.00
0.00%
3,900
0.10
Apr 02, 2026
7,560.00
7,570.00
7,560.00
7,570.00
7,570.00
+0.13%
17,900
0.45
Apr 01, 2026
7,570.00
7,570.00
7,560.00
7,560.00
7,560.00
0.00%
4,500
0.11
Mar 31, 2026
7,560.00
7,570.00
7,560.00
7,560.00
7,560.00
0.00%
7,600
0.19
Mar 30, 2026
7,560.00
7,570.00
7,560.00
7,560.00
7,560.00
0.00%
10,300
0.26
Mar 27, 2026
7,560.00
7,570.00
7,560.00
7,560.00
7,560.00
0.00%
5,800
0.15
Mar 26, 2026
7,560.00
7,570.00
7,550.00
7,560.00
7,560.00
0.00%
21,000
0.54
Mar 25, 2026
7,550.00
7,570.00
7,550.00
7,560.00
7,560.00
+0.13%
25,700
0.67
Mar 24, 2026
7,540.00
7,560.00
7,540.00
7,550.00
7,550.00
+0.13%
38,300
1.00
Mar 23, 2026
7,550.00
7,560.00
7,540.00
7,540.00
7,540.00
-0.26%
55,900
1.49
Mar 20, 2026
7,560.00
7,570.00
7,530.00
7,560.00
7,560.00
0.00%
0
0.00
Mar 19, 2026
7,560.00
7,570.00
7,530.00
7,560.00
7,560.00
-0.79%
56,200
1.53
Mar 18, 2026
7,610.00
7,630.00
7,610.00
7,620.00
7,620.00
+0.13%
19,800
0.54
Mar 17, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
12,600
0.35
Mar 16, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
-0.13%
27,500
0.77
Mar 13, 2026
7,610.00
7,620.00
7,610.00
7,620.00
7,620.00
+0.13%
5,100
0.14
Mar 12, 2026
7,620.00
7,630.00
7,610.00
7,610.00
7,610.00
-0.13%
17,500
0.49
Mar 11, 2026
7,620.00
7,620.00
7,610.00
7,620.00
7,620.00
0.00%
18,900
0.53
Mar 10, 2026
7,630.00
7,640.00
7,620.00
7,620.00
7,620.00
0.00%
28,300
0.80
Mar 09, 2026
7,620.00
7,630.00
7,620.00
7,620.00
7,620.00
0.00%
43,100
1.25
Mar 06, 2026
7,630.00
7,630.00
7,620.00
7,620.00
7,620.00
-0.13%
21,000
0.61
Mar 05, 2026
7,630.00
7,630.00
7,620.00
7,630.00
7,630.00
+0.13%
20,500
0.60
Mar 04, 2026
7,630.00
7,630.00
7,620.00
7,620.00
7,620.00
-0.13%
84,700
2.56
Mar 03, 2026
7,630.00
7,640.00
7,630.00
7,630.00
7,630.00
0.00%
20,300
0.62
Mar 02, 2026
7,630.00
7,640.00
7,630.00
7,630.00
7,630.00
-0.13%
67,200
2.11
Feb 27, 2026
7,630.00
7,650.00
7,630.00
7,640.00
7,640.00
+0.13%
47,800
1.54
Feb 26, 2026
7,630.00
7,660.00
7,630.00
7,630.00
7,630.00
0.00%
48,400
1.59
Feb 25, 2026
7,610.00
7,670.00
7,610.00
7,630.00
7,630.00
+0.26%
287,800
11.12
Feb 24, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
41,700
1.65
Feb 23, 2026
7,610.00
7,620.00
7,610.00
7,610.00
7,610.00
0.00%
0
0.00
Rows: