Education
About Us
Working with TipRanks
Follow Us
Kurogane Kosakusho Ltd. (JP:7997)
:7997
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
949.00
949.00
942.00
947.00
947.00
+0.53%
1,300
0.07
Jan 29, 2026
950.00
950.00
942.00
942.00
942.00
-0.63%
2,000
0.10
Jan 28, 2026
945.00
948.00
945.00
948.00
948.00
+0.32%
1,800
0.09
Jan 27, 2026
953.00
953.00
944.00
945.00
945.00
-0.42%
4,400
0.20
Jan 26, 2026
958.00
958.00
949.00
949.00
949.00
-0.21%
4,200
0.18
Jan 23, 2026
952.00
954.00
949.00
951.00
951.00
-0.11%
5,400
0.23
Jan 22, 2026
951.00
952.00
948.00
952.00
952.00
+0.74%
2,400
0.10
Jan 21, 2026
953.00
953.00
943.00
945.00
945.00
-0.84%
4,000
0.17
Jan 20, 2026
950.00
954.00
947.00
953.00
953.00
+0.95%
4,500
0.19
Jan 19, 2026
949.00
954.00
944.00
944.00
944.00
+0.32%
12,900
0.52
Jan 16, 2026
951.00
958.00
941.00
941.00
941.00
-1.05%
9,000
0.35
Jan 15, 2026
961.00
972.00
948.00
951.00
951.00
-1.14%
13,100
0.50
Jan 14, 2026
961.00
1,000.00
961.00
962.00
962.00
+0.84%
14,300
0.55
Jan 13, 2026
950.00
962.00
947.00
954.00
954.00
+0.95%
6,500
0.25
Jan 12, 2026
945.00
956.00
945.00
945.00
945.00
0.00%
0
0.00
Jan 09, 2026
956.00
956.00
945.00
945.00
945.00
-0.94%
4,600
0.18
Jan 08, 2026
952.00
957.00
949.00
954.00
954.00
+0.21%
2,300
0.09
Jan 07, 2026
952.00
957.00
950.00
952.00
952.00
-0.52%
2,600
0.10
Jan 06, 2026
959.00
959.00
950.00
957.00
957.00
+0.10%
6,400
0.24
Jan 05, 2026
953.00
968.00
947.00
956.00
956.00
+1.16%
15,000
0.57
Jan 02, 2026
924.00
951.00
924.00
945.00
945.00
0.00%
0
0.00
Jan 01, 2026
924.00
951.00
924.00
945.00
945.00
0.00%
0
0.00
Dec 31, 2025
924.00
951.00
924.00
945.00
945.00
0.00%
0
0.00
Dec 30, 2025
924.00
951.00
924.00
945.00
945.00
+2.27%
10,000
0.38
Dec 29, 2025
925.00
935.00
908.00
924.00
924.00
+1.99%
6,900
0.26
Dec 26, 2025
911.00
920.00
896.00
906.00
906.00
-0.55%
30,300
1.16
Dec 25, 2025
906.00
911.00
899.00
911.00
911.00
+0.44%
15,400
0.59
Dec 24, 2025
891.00
912.00
891.00
907.00
907.00
+1.00%
12,100
0.47
Dec 23, 2025
887.00
910.00
886.00
898.00
898.00
+1.13%
17,800
0.69
Dec 22, 2025
891.00
896.00
888.00
888.00
888.00
-0.34%
18,800
0.73
Dec 19, 2025
895.00
898.00
890.00
891.00
891.00
-0.56%
12,700
0.49
Dec 18, 2025
889.00
896.00
889.00
896.00
896.00
+0.90%
10,000
0.38
Dec 17, 2025
895.00
895.00
886.00
888.00
888.00
-1.11%
11,000
0.40
Dec 16, 2025
904.00
929.00
897.00
898.00
898.00
-0.66%
32,700
1.05
Dec 15, 2025
891.00
907.00
887.00
904.00
904.00
+1.46%
12,700
0.41
Dec 12, 2025
896.00
902.00
883.00
891.00
891.00
-0.56%
17,100
0.55
Dec 11, 2025
914.00
916.00
896.00
896.00
896.00
-2.08%
23,900
0.77
Dec 10, 2025
919.00
920.00
913.00
915.00
915.00
-0.11%
11,400
0.37
Dec 09, 2025
916.00
920.00
913.00
916.00
916.00
-0.11%
9,000
0.29
Dec 08, 2025
920.00
926.00
916.00
917.00
917.00
-0.22%
10,600
0.34
Dec 05, 2025
925.00
925.00
912.00
919.00
919.00
-0.65%
12,800
0.41
Dec 04, 2025
917.00
931.00
917.00
925.00
925.00
+0.87%
10,500
0.33
Dec 03, 2025
924.00
931.00
915.00
917.00
917.00
-0.76%
24,400
0.78
Dec 02, 2025
958.00
961.00
923.00
924.00
924.00
-3.55%
34,500
1.11
Dec 01, 2025
1,001.00
1,001.00
956.00
958.00
958.00
-4.68%
52,700
1.73
Nov 28, 2025
1,024.00
1,025.00
994.00
1,005.00
1,005.00
-2.24%
68,200
2.29
Nov 27, 2025
1,003.00
1,060.00
1,003.00
1,028.00
1,028.00
-10.61%
144,200
5.20
Nov 26, 2025
1,164.00
1,194.00
1,164.00
1,190.00
1,150.00
+6.71%
80,200
3.02
Nov 25, 2025
1,150.00
1,157.00
1,137.00
1,154.00
1,115.21
+5.40%
50,900
1.96
Nov 21, 2025
1,121.00
1,134.00
1,121.00
1,133.00
1,094.92
+3.94%
37,600
1.44
Rows: