Education
About Us
Working with TipRanks
Follow Us
Kurogane Kosakusho Ltd. (JP:7997)
:7997
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,084.00
1,085.00
1,066.00
1,075.00
1,075.00
-0.83%
17,700
0.76
Nov 06, 2025
1,096.00
1,096.00
1,078.00
1,084.00
1,084.00
-0.09%
16,800
0.73
Nov 05, 2025
1,086.00
1,091.00
1,063.00
1,085.00
1,085.00
-0.09%
36,200
1.60
Nov 04, 2025
1,111.00
1,118.00
1,075.00
1,086.00
1,086.00
-1.81%
62,400
2.89
Oct 31, 2025
1,096.00
1,139.00
1,091.00
1,106.00
1,106.00
+0.91%
50,700
2.43
Oct 30, 2025
1,069.00
1,105.00
1,067.00
1,096.00
1,096.00
+2.62%
28,500
1.40
Oct 29, 2025
1,087.00
1,099.00
1,066.00
1,068.00
1,068.00
+0.28%
24,900
1.24
Oct 28, 2025
1,072.00
1,109.00
1,057.00
1,065.00
1,065.00
+2.21%
75,800
4.00
Oct 27, 2025
985.00
1,076.00
977.00
1,042.00
1,042.00
+7.31%
94,400
5.35
Oct 24, 2025
985.00
986.00
971.00
971.00
971.00
-0.41%
4,800
0.27
Oct 23, 2025
980.00
982.00
969.00
975.00
975.00
-0.91%
15,300
0.87
Oct 22, 2025
999.00
999.00
982.00
984.00
984.00
-1.50%
10,400
0.59
Oct 21, 2025
1,010.00
1,010.00
980.00
999.00
999.00
-0.20%
25,300
1.45
Oct 20, 2025
1,100.00
1,103.00
996.00
1,001.00
1,001.00
-4.21%
61,700
3.64
Oct 17, 2025
987.00
1,054.00
981.00
1,045.00
1,045.00
+5.88%
71,400
4.47
Oct 16, 2025
1,026.00
1,030.00
975.00
987.00
987.00
-3.33%
37,500
2.43
Oct 15, 2025
1,006.00
1,035.00
1,006.00
1,021.00
1,021.00
+1.69%
8,600
0.56
Oct 14, 2025
1,045.00
1,051.00
1,004.00
1,004.00
1,004.00
-4.02%
12,600
0.83
Oct 10, 2025
1,040.00
1,050.00
1,032.00
1,046.00
1,046.00
+1.06%
9,200
0.61
Oct 09, 2025
1,042.00
1,042.00
1,029.00
1,035.00
1,035.00
+0.19%
2,500
0.17
Oct 08, 2025
1,019.00
1,037.00
1,017.00
1,033.00
1,033.00
+1.67%
10,900
0.73
Oct 07, 2025
1,023.00
1,025.00
1,011.00
1,016.00
1,016.00
+1.40%
5,900
0.39
Oct 06, 2025
1,009.00
1,023.00
966.00
1,002.00
1,002.00
-0.50%
11,300
0.74
Oct 03, 2025
1,006.00
1,022.00
1,004.00
1,007.00
1,007.00
-0.49%
3,000
0.20
Oct 02, 2025
1,012.00
1,029.00
1,005.00
1,012.00
1,012.00
0.00%
4,000
0.26
Oct 01, 2025
1,034.00
1,034.00
1,007.00
1,012.00
1,012.00
-2.22%
6,100
0.40
Sep 30, 2025
1,039.00
1,040.00
1,021.00
1,035.00
1,035.00
+0.78%
3,900
0.26
Sep 29, 2025
1,021.00
1,033.00
1,019.00
1,027.00
1,027.00
+2.39%
6,900
0.45
Sep 26, 2025
1,010.00
1,010.00
1,002.00
1,003.00
1,003.00
-0.69%
4,100
0.27
Sep 25, 2025
1,020.00
1,032.00
1,010.00
1,010.00
1,010.00
-1.56%
8,500
0.57
Sep 24, 2025
1,036.00
1,036.00
1,022.00
1,026.00
1,026.00
-0.97%
7,800
0.52
Sep 22, 2025
1,022.00
1,036.00
1,022.00
1,036.00
1,036.00
+1.97%
5,000
0.33
Sep 19, 2025
1,052.00
1,070.00
1,000.00
1,016.00
1,016.00
-3.88%
17,100
1.16
Sep 18, 2025
1,064.00
1,073.00
1,051.00
1,057.00
1,057.00
-0.94%
15,100
1.03
Sep 17, 2025
1,058.00
1,072.00
1,037.00
1,067.00
1,067.00
+0.85%
17,300
1.20
Sep 16, 2025
1,000.00
1,073.00
1,000.00
1,058.00
1,058.00
+5.80%
56,100
4.16
Sep 12, 2025
1,025.00
1,039.00
995.00
1,000.00
1,000.00
-2.82%
57,100
4.52
Sep 11, 2025
1,056.00
1,060.00
982.00
1,029.00
1,029.00
-2.56%
274,100
33.13
Sep 10, 2025
1,056.00
1,056.00
1,056.00
1,056.00
1,056.00
+16.56%
15,300
1.90
Sep 09, 2025
909.00
916.00
904.00
906.00
906.00
-0.33%
12,500
1.59
Sep 08, 2025
914.00
921.00
908.00
909.00
909.00
-0.55%
5,900
0.75
Sep 05, 2025
902.00
918.00
898.00
914.00
914.00
+1.11%
13,000
1.70
Sep 04, 2025
900.00
909.00
897.00
904.00
904.00
+0.56%
12,300
1.65
Sep 03, 2025
905.00
905.00
894.00
899.00
899.00
-0.88%
14,800
2.05
Sep 02, 2025
886.00
914.00
886.00
907.00
907.00
+2.49%
49,500
7.57
Sep 01, 2025
879.00
886.00
876.00
885.00
885.00
+0.23%
14,100
2.23
Aug 29, 2025
882.00
884.00
877.00
883.00
883.00
0.00%
11,700
1.90
Aug 28, 2025
879.00
884.00
875.00
883.00
883.00
0.00%
7,300
1.21
Aug 27, 2025
879.00
889.00
870.00
883.00
883.00
+0.46%
23,700
4.15
Aug 26, 2025
880.00
892.00
871.00
879.00
879.00
-0.45%
17,800
3.27
Rows: