Education
About Us
Working with TipRanks
Follow Us
Kurogane Kosakusho Ltd. (JP:7997)
:7997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
887.00
910.00
886.00
898.00
898.00
+1.13%
17,800
0.69
Dec 22, 2025
891.00
896.00
888.00
888.00
888.00
-0.34%
18,800
0.73
Dec 19, 2025
895.00
898.00
890.00
891.00
891.00
-0.56%
12,700
0.49
Dec 18, 2025
889.00
896.00
889.00
896.00
896.00
+0.90%
10,000
0.38
Dec 17, 2025
895.00
895.00
886.00
888.00
888.00
-1.11%
11,000
0.40
Dec 16, 2025
904.00
929.00
897.00
898.00
898.00
-0.66%
32,700
1.05
Dec 15, 2025
891.00
907.00
887.00
904.00
904.00
+1.46%
12,700
0.41
Dec 12, 2025
896.00
902.00
883.00
891.00
891.00
-0.56%
17,100
0.55
Dec 11, 2025
914.00
916.00
896.00
896.00
896.00
-2.08%
23,900
0.77
Dec 10, 2025
919.00
920.00
913.00
915.00
915.00
-0.11%
11,400
0.37
Dec 09, 2025
916.00
920.00
913.00
916.00
916.00
-0.11%
9,000
0.29
Dec 08, 2025
920.00
926.00
916.00
917.00
917.00
-0.22%
10,600
0.34
Dec 05, 2025
925.00
925.00
912.00
919.00
919.00
-0.65%
12,800
0.41
Dec 04, 2025
917.00
931.00
917.00
925.00
925.00
+0.87%
10,500
0.33
Dec 03, 2025
924.00
931.00
915.00
917.00
917.00
-0.76%
24,400
0.78
Dec 02, 2025
958.00
961.00
923.00
924.00
924.00
-3.55%
34,500
1.11
Dec 01, 2025
1,001.00
1,001.00
956.00
958.00
958.00
-4.68%
52,700
1.73
Nov 28, 2025
1,024.00
1,025.00
994.00
1,005.00
1,005.00
-2.24%
68,200
2.29
Nov 27, 2025
1,003.00
1,060.00
1,003.00
1,028.00
1,028.00
-10.61%
144,200
5.20
Nov 26, 2025
1,164.00
1,194.00
1,164.00
1,190.00
1,150.00
+6.71%
80,200
3.02
Nov 25, 2025
1,150.00
1,157.00
1,137.00
1,154.00
1,115.21
+5.40%
50,900
1.96
Nov 21, 2025
1,121.00
1,134.00
1,121.00
1,133.00
1,094.92
+3.94%
37,600
1.44
Nov 20, 2025
1,135.00
1,137.00
1,124.00
1,128.00
1,090.08
+3.57%
17,400
0.67
Nov 19, 2025
1,130.00
1,133.00
1,122.00
1,127.00
1,089.12
+3.11%
22,400
0.88
Nov 18, 2025
1,149.00
1,149.00
1,129.00
1,131.00
1,092.98
+2.48%
28,300
1.13
Nov 17, 2025
1,141.00
1,150.00
1,132.00
1,142.00
1,103.61
+3.66%
24,000
0.97
Nov 14, 2025
1,137.00
1,155.00
1,124.00
1,140.00
1,101.68
+3.93%
17,500
0.71
Nov 13, 2025
1,130.00
1,150.00
1,130.00
1,135.00
1,096.85
+4.03%
12,300
0.50
Nov 12, 2025
1,126.00
1,139.00
1,121.00
1,129.00
1,091.05
+4.22%
20,200
0.83
Nov 11, 2025
1,105.00
1,128.00
1,105.00
1,121.00
1,083.32
+5.07%
20,600
0.86
Nov 10, 2025
1,090.00
1,112.00
1,083.00
1,104.00
1,066.89
+6.27%
19,300
0.82
Nov 07, 2025
1,084.00
1,085.00
1,066.00
1,075.00
1,038.86
+2.62%
17,700
0.76
Nov 06, 2025
1,096.00
1,096.00
1,078.00
1,084.00
1,047.56
+3.38%
16,800
0.73
Nov 05, 2025
1,086.00
1,091.00
1,063.00
1,085.00
1,048.53
+3.38%
36,200
1.60
Nov 04, 2025
1,111.00
1,118.00
1,075.00
1,086.00
1,049.50
+1.61%
62,400
2.89
Oct 31, 2025
1,096.00
1,139.00
1,091.00
1,106.00
1,068.82
+4.42%
50,700
2.43
Oct 30, 2025
1,069.00
1,105.00
1,067.00
1,096.00
1,059.16
+6.19%
28,500
1.40
Oct 29, 2025
1,087.00
1,099.00
1,066.00
1,068.00
1,032.10
+3.77%
24,900
1.24
Oct 28, 2025
1,072.00
1,109.00
1,057.00
1,065.00
1,029.20
+5.76%
75,800
4.00
Oct 27, 2025
985.00
1,076.00
977.00
1,042.00
1,006.97
+11.04%
94,400
5.35
Oct 24, 2025
985.00
986.00
971.00
971.00
938.36
+3.05%
4,800
0.27
Oct 23, 2025
980.00
982.00
969.00
975.00
942.23
+2.53%
15,300
0.87
Oct 22, 2025
999.00
999.00
982.00
984.00
950.92
+1.92%
10,400
0.59
Oct 21, 2025
1,010.00
1,010.00
980.00
999.00
965.42
+3.27%
25,300
1.45
Oct 20, 2025
1,100.00
1,103.00
996.00
1,001.00
967.35
-0.88%
61,700
3.64
Oct 17, 2025
987.00
1,054.00
981.00
1,045.00
1,009.87
+9.56%
71,400
4.47
Oct 16, 2025
1,026.00
1,030.00
975.00
987.00
953.82
+0.03%
37,500
2.43
Oct 15, 2025
1,006.00
1,035.00
1,006.00
1,021.00
986.68
+5.23%
8,600
0.56
Oct 14, 2025
1,045.00
1,051.00
1,004.00
1,004.00
970.25
-0.68%
12,600
0.83
Oct 10, 2025
1,040.00
1,050.00
1,032.00
1,046.00
1,010.84
+4.58%
9,200
0.61
Rows: