Education
About Us
Working with TipRanks
Follow Us
Kurogane Kosakusho Ltd. (JP:7997)
:7997
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
987.00
1,054.00
981.00
1,045.00
1,045.00
+5.88%
71,400
4.47
Oct 16, 2025
1,026.00
1,030.00
975.00
987.00
987.00
-3.33%
37,500
2.43
Oct 15, 2025
1,006.00
1,035.00
1,006.00
1,021.00
1,021.00
+1.69%
8,600
0.56
Oct 14, 2025
1,045.00
1,051.00
1,004.00
1,004.00
1,004.00
-4.02%
12,600
0.83
Oct 10, 2025
1,040.00
1,050.00
1,032.00
1,046.00
1,046.00
+1.06%
9,200
0.61
Oct 09, 2025
1,042.00
1,042.00
1,029.00
1,035.00
1,035.00
+0.19%
2,500
0.17
Oct 08, 2025
1,019.00
1,037.00
1,017.00
1,033.00
1,033.00
+1.67%
10,900
0.73
Oct 07, 2025
1,023.00
1,025.00
1,011.00
1,016.00
1,016.00
+1.40%
5,900
0.39
Oct 06, 2025
1,009.00
1,023.00
966.00
1,002.00
1,002.00
-0.50%
11,300
0.74
Oct 03, 2025
1,006.00
1,022.00
1,004.00
1,007.00
1,007.00
-0.49%
3,000
0.20
Oct 02, 2025
1,012.00
1,029.00
1,005.00
1,012.00
1,012.00
0.00%
4,000
0.26
Oct 01, 2025
1,034.00
1,034.00
1,007.00
1,012.00
1,012.00
-2.22%
6,100
0.40
Sep 30, 2025
1,039.00
1,040.00
1,021.00
1,035.00
1,035.00
+0.78%
3,900
0.26
Sep 29, 2025
1,021.00
1,033.00
1,019.00
1,027.00
1,027.00
+2.39%
6,900
0.45
Sep 26, 2025
1,010.00
1,010.00
1,002.00
1,003.00
1,003.00
-0.69%
4,100
0.27
Sep 25, 2025
1,020.00
1,032.00
1,010.00
1,010.00
1,010.00
-1.56%
8,500
0.57
Sep 24, 2025
1,036.00
1,036.00
1,022.00
1,026.00
1,026.00
-0.97%
7,800
0.52
Sep 22, 2025
1,022.00
1,036.00
1,022.00
1,036.00
1,036.00
+1.97%
5,000
0.33
Sep 19, 2025
1,052.00
1,070.00
1,000.00
1,016.00
1,016.00
-3.88%
17,100
1.16
Sep 18, 2025
1,064.00
1,073.00
1,051.00
1,057.00
1,057.00
-0.94%
15,100
1.03
Sep 17, 2025
1,058.00
1,072.00
1,037.00
1,067.00
1,067.00
+0.85%
17,300
1.20
Sep 16, 2025
1,000.00
1,073.00
1,000.00
1,058.00
1,058.00
+5.80%
56,100
4.16
Sep 12, 2025
1,025.00
1,039.00
995.00
1,000.00
1,000.00
-2.82%
57,100
4.52
Sep 11, 2025
1,056.00
1,060.00
982.00
1,029.00
1,029.00
-2.56%
274,100
33.13
Sep 10, 2025
1,056.00
1,056.00
1,056.00
1,056.00
1,056.00
+16.56%
15,300
1.90
Sep 09, 2025
909.00
916.00
904.00
906.00
906.00
-0.33%
12,500
1.59
Sep 08, 2025
914.00
921.00
908.00
909.00
909.00
-0.55%
5,900
0.75
Sep 05, 2025
902.00
918.00
898.00
914.00
914.00
+1.11%
13,000
1.70
Sep 04, 2025
900.00
909.00
897.00
904.00
904.00
+0.56%
12,300
1.65
Sep 03, 2025
905.00
905.00
894.00
899.00
899.00
-0.88%
14,800
2.05
Sep 02, 2025
886.00
914.00
886.00
907.00
907.00
+2.49%
49,500
7.57
Sep 01, 2025
879.00
886.00
876.00
885.00
885.00
+0.23%
14,100
2.23
Aug 29, 2025
882.00
884.00
877.00
883.00
883.00
0.00%
11,700
1.90
Aug 28, 2025
879.00
884.00
875.00
883.00
883.00
0.00%
7,300
1.21
Aug 27, 2025
879.00
889.00
870.00
883.00
883.00
+0.46%
23,700
4.15
Aug 26, 2025
880.00
892.00
871.00
879.00
879.00
-0.45%
17,800
3.27
Aug 25, 2025
857.00
890.00
857.00
883.00
883.00
+2.56%
18,200
3.51
Aug 22, 2025
878.00
878.00
861.00
861.00
861.00
-0.69%
5,300
1.04
Aug 21, 2025
877.00
877.00
859.00
867.00
867.00
+0.58%
14,400
2.93
Aug 20, 2025
850.00
899.00
849.00
862.00
862.00
+4.99%
45,500
10.61
Aug 19, 2025
822.00
824.00
820.00
821.00
821.00
+0.61%
2,700
0.62
Aug 18, 2025
821.00
822.00
816.00
816.00
816.00
+0.25%
1,800
0.37
Aug 15, 2025
815.00
815.00
806.00
814.00
814.00
-0.12%
1,800
0.37
Aug 14, 2025
808.00
820.00
800.00
815.00
815.00
+0.62%
4,800
1.00
Aug 13, 2025
822.00
822.00
810.00
810.00
810.00
-0.49%
3,000
0.62
Aug 12, 2025
818.00
818.00
809.00
814.00
814.00
+0.62%
1,600
0.33
Aug 08, 2025
801.00
819.00
801.00
809.00
809.00
+1.25%
10,900
2.31
Aug 07, 2025
809.00
809.00
799.00
799.00
799.00
-1.24%
900
0.19
Aug 06, 2025
800.00
811.00
800.00
809.00
809.00
+0.12%
2,200
0.46
Aug 05, 2025
808.00
808.00
808.00
808.00
808.00
+1.00%
200
0.04
Rows: