Kurogane Kosakusho Ltd. (JP:7997)
:7997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
977.00
988.00
977.00
988.00
988.00
+1.13%
3,700
1.01
Apr 07, 2026
980.00
980.00
967.00
977.00
977.00
0.00%
2,200
0.60
Apr 06, 2026
968.00
978.00
965.00
977.00
977.00
+1.77%
2,600
0.71
Apr 03, 2026
963.00
963.00
956.00
960.00
960.00
-0.72%
1,500
0.40
Apr 02, 2026
958.00
967.00
958.00
967.00
967.00
0.00%
1,200
0.30
Apr 01, 2026
962.00
968.00
960.00
967.00
967.00
+0.62%
800
0.20
Mar 31, 2026
961.00
961.00
960.00
961.00
961.00
0.00%
400
0.10
Mar 30, 2026
960.00
976.00
960.00
961.00
961.00
+0.10%
1,100
0.28
Mar 27, 2026
967.00
967.00
960.00
960.00
960.00
+0.84%
1,400
0.34
Mar 26, 2026
983.00
983.00
952.00
952.00
952.00
-0.21%
7,300
1.80
Mar 25, 2026
966.00
966.00
940.00
954.00
954.00
+0.32%
2,500
0.55
Mar 24, 2026
970.00
970.00
947.00
951.00
951.00
+0.42%
2,000
0.42
Mar 23, 2026
980.00
980.00
947.00
947.00
947.00
-1.35%
6,900
1.44
Mar 20, 2026
960.00
960.00
947.00
960.00
960.00
0.00%
0
0.00
Mar 19, 2026
950.00
960.00
947.00
960.00
960.00
+0.42%
1,400
0.26
Mar 18, 2026
951.00
956.00
948.00
956.00
956.00
+0.53%
1,200
0.22
Mar 17, 2026
959.00
959.00
949.00
951.00
951.00
-0.83%
1,300
0.23
Mar 16, 2026
953.00
960.00
948.00
959.00
959.00
+0.74%
1,700
0.29
Mar 13, 2026
962.00
962.00
951.00
952.00
952.00
-1.35%
1,300
0.21
Mar 12, 2026
954.00
965.00
943.00
965.00
965.00
+1.05%
4,900
0.76
Mar 11, 2026
970.00
970.00
955.00
955.00
955.00
-0.62%
7,600
1.15
Mar 10, 2026
974.00
974.00
961.00
961.00
961.00
+0.63%
800
0.11
Mar 09, 2026
970.00
970.00
955.00
955.00
955.00
-1.04%
3,000
0.42
Mar 06, 2026
965.00
965.00
960.00
965.00
965.00
-0.52%
1,100
0.15
Mar 05, 2026
952.00
973.00
952.00
970.00
970.00
+2.21%
1,600
0.22
Mar 04, 2026
963.00
963.00
949.00
949.00
949.00
-2.57%
5,400
0.72
Mar 03, 2026
980.00
982.00
974.00
974.00
974.00
-0.81%
1,900
0.25
Mar 02, 2026
982.00
982.00
965.00
982.00
982.00
-0.10%
3,300
0.41
Feb 27, 2026
971.00
983.00
965.00
983.00
983.00
+0.41%
3,900
0.46
Feb 26, 2026
986.00
986.00
974.00
979.00
979.00
+0.10%
3,900
0.42
Feb 25, 2026
979.00
979.00
978.00
978.00
978.00
+0.31%
1,000
0.10
Feb 24, 2026
979.00
979.00
966.00
975.00
975.00
+0.93%
2,200
0.18
Feb 23, 2026
966.00
980.00
966.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
980.00
980.00
966.00
966.00
966.00
-1.43%
1,600
0.11
Feb 19, 2026
969.00
980.00
968.00
980.00
980.00
+0.31%
5,300
0.35
Feb 18, 2026
978.00
978.00
974.00
977.00
977.00
+1.03%
2,900
0.19
Feb 17, 2026
979.00
979.00
965.00
967.00
967.00
-1.12%
2,000
0.13
Feb 16, 2026
970.00
978.00
962.00
978.00
978.00
+0.10%
5,100
0.32
Feb 13, 2026
977.00
977.00
952.00
977.00
977.00
+0.51%
5,000
0.31
Feb 12, 2026
957.00
995.00
950.00
972.00
972.00
+1.67%
13,700
0.84
Feb 11, 2026
956.00
957.00
938.00
956.00
956.00
0.00%
0
0.00
Feb 10, 2026
944.00
957.00
938.00
956.00
956.00
+1.27%
6,600
0.39
Feb 09, 2026
946.00
946.00
931.00
944.00
944.00
+1.40%
4,300
0.25
Feb 06, 2026
932.00
937.00
931.00
931.00
931.00
-0.43%
4,100
0.24
Feb 05, 2026
933.00
937.00
930.00
935.00
935.00
+0.21%
3,700
0.21
Feb 04, 2026
939.00
940.00
931.00
933.00
933.00
-0.64%
3,500
0.20
Feb 03, 2026
943.00
945.00
939.00
939.00
939.00
-0.42%
4,300
0.24
Feb 02, 2026
947.00
953.00
942.00
943.00
943.00
-0.42%
1,600
0.08
Jan 30, 2026
949.00
949.00
942.00
947.00
947.00
+0.53%
1,300
0.07
Jan 29, 2026
950.00
950.00
942.00
942.00
942.00
-0.63%
2,000
0.10
Rows: