Education
About Us
Working with TipRanks
Follow Us
Kurogane Kosakusho Ltd. (JP:7997)
:7997
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
882.00
884.00
877.00
883.00
883.00
0.00%
11,700
1.90
Aug 28, 2025
879.00
884.00
875.00
883.00
883.00
0.00%
7,300
1.21
Aug 27, 2025
879.00
889.00
870.00
883.00
883.00
+0.46%
23,700
4.15
Aug 26, 2025
880.00
892.00
871.00
879.00
879.00
-0.45%
17,800
3.27
Aug 25, 2025
857.00
890.00
857.00
883.00
883.00
+2.56%
18,200
3.51
Aug 22, 2025
878.00
878.00
861.00
861.00
861.00
-0.69%
5,300
1.04
Aug 21, 2025
877.00
877.00
859.00
867.00
867.00
+0.58%
14,400
2.93
Aug 20, 2025
850.00
899.00
849.00
862.00
862.00
+4.99%
45,500
10.61
Aug 19, 2025
822.00
824.00
820.00
821.00
821.00
+0.61%
2,700
0.62
Aug 18, 2025
821.00
822.00
816.00
816.00
816.00
+0.25%
1,800
0.37
Aug 15, 2025
815.00
815.00
806.00
814.00
814.00
-0.12%
1,800
0.37
Aug 14, 2025
808.00
820.00
800.00
815.00
815.00
+0.62%
4,800
1.00
Aug 13, 2025
822.00
822.00
810.00
810.00
810.00
-0.49%
3,000
0.62
Aug 12, 2025
818.00
818.00
809.00
814.00
814.00
+0.62%
1,600
0.33
Aug 08, 2025
801.00
819.00
801.00
809.00
809.00
+1.25%
10,900
2.31
Aug 07, 2025
809.00
809.00
799.00
799.00
799.00
-1.24%
900
0.19
Aug 06, 2025
800.00
811.00
800.00
809.00
809.00
+0.12%
2,200
0.46
Aug 05, 2025
808.00
808.00
808.00
808.00
808.00
+1.00%
200
0.04
Aug 04, 2025
808.00
811.00
800.00
800.00
800.00
-0.37%
1,500
0.29
Aug 01, 2025
793.00
805.00
793.00
803.00
803.00
+1.01%
700
0.13
Jul 31, 2025
796.00
796.00
795.00
795.00
795.00
-0.63%
200
0.04
Jul 30, 2025
799.00
800.00
799.00
800.00
800.00
0.00%
1,600
0.30
Jul 29, 2025
807.00
807.00
782.00
800.00
800.00
-0.87%
2,300
0.43
Jul 28, 2025
813.00
813.00
800.00
807.00
807.00
+0.12%
4,400
0.81
Jul 25, 2025
810.00
814.00
806.00
806.00
806.00
0.00%
5,300
0.55
Jul 24, 2025
821.00
822.00
797.00
806.00
806.00
-1.83%
11,500
1.20
Jul 23, 2025
824.00
824.00
814.00
821.00
821.00
+1.48%
7,000
0.73
Jul 22, 2025
823.00
823.00
804.00
809.00
809.00
-1.82%
8,900
0.95
Jul 18, 2025
817.00
827.00
804.00
824.00
824.00
-0.72%
10,200
1.10
Jul 17, 2025
782.00
830.00
779.00
830.00
830.00
+5.73%
20,000
2.22
Jul 16, 2025
829.00
829.00
785.00
785.00
785.00
-1.88%
26,200
2.99
Jul 15, 2025
788.00
815.00
785.00
800.00
800.00
+2.30%
10,700
1.23
Jul 14, 2025
764.00
787.00
763.00
782.00
782.00
+2.09%
1,900
0.22
Jul 11, 2025
760.00
766.00
760.00
766.00
766.00
-0.52%
1,100
0.13
Jul 10, 2025
771.00
773.00
760.00
770.00
770.00
-0.90%
4,000
0.46
Jul 09, 2025
780.00
780.00
773.00
777.00
777.00
-0.38%
2,500
0.28
Jul 08, 2025
779.00
790.00
779.00
780.00
780.00
-0.64%
1,500
0.16
Jul 07, 2025
799.00
799.00
776.00
785.00
785.00
+2.08%
7,300
0.80
Jul 04, 2025
757.00
819.00
755.00
769.00
769.00
+2.95%
27,500
3.16
Jul 03, 2025
742.00
748.00
736.00
747.00
747.00
+0.95%
10,900
1.27
Jul 02, 2025
731.00
740.00
728.00
740.00
740.00
+0.41%
1,500
0.18
Jul 01, 2025
745.00
747.00
737.00
737.00
737.00
-0.67%
3,500
0.41
Jun 30, 2025
742.00
747.00
735.00
742.00
742.00
0.00%
1,800
0.21
Jun 27, 2025
743.00
749.00
741.00
742.00
742.00
-0.13%
4,200
0.49
Jun 26, 2025
749.00
749.00
741.00
743.00
743.00
+0.27%
4,500
0.53
Jun 25, 2025
735.00
742.00
735.00
741.00
741.00
+0.82%
1,300
0.15
Jun 24, 2025
740.00
740.00
731.00
735.00
735.00
+1.10%
1,400
0.16
Jun 23, 2025
735.00
739.00
720.00
727.00
727.00
-0.95%
8,200
0.95
Jun 20, 2025
740.00
740.00
728.00
734.00
734.00
+0.14%
700
0.08
Jun 19, 2025
732.00
738.00
724.00
733.00
733.00
+0.14%
4,100
0.48
Rows: