Valqua Ltd. (JP:7995)
:7995
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,250.00
5,270.00
5,200.00
5,200.00
5,200.00
+2.97%
53,600
0.86
Apr 07, 2026
4,975.00
5,050.00
4,975.00
5,050.00
5,050.00
+1.51%
43,000
0.69
Apr 06, 2026
4,905.00
4,995.00
4,905.00
4,975.00
4,975.00
+1.43%
41,200
0.66
Apr 03, 2026
4,800.00
4,915.00
4,800.00
4,905.00
4,905.00
+1.24%
53,800
0.86
Apr 02, 2026
4,815.00
4,905.00
4,780.00
4,845.00
4,845.00
-0.21%
98,800
1.61
Apr 01, 2026
4,715.00
4,855.00
4,680.00
4,855.00
4,855.00
+6.70%
69,900
1.16
Mar 31, 2026
4,590.00
4,635.00
4,540.00
4,550.00
4,550.00
-2.36%
49,900
0.84
Mar 30, 2026
4,555.00
4,680.00
4,550.00
4,660.00
4,660.00
-2.82%
72,300
1.24
Mar 27, 2026
4,760.00
4,885.00
4,720.00
4,870.00
4,795.00
+0.93%
83,000
1.44
Mar 26, 2026
4,860.00
4,870.00
4,770.00
4,825.00
4,750.69
-0.62%
36,500
0.63
Mar 25, 2026
4,775.00
4,855.00
4,770.00
4,855.00
4,780.23
+4.07%
52,200
0.91
Mar 24, 2026
4,680.00
4,720.00
4,600.00
4,665.00
4,593.16
+2.75%
49,600
0.87
Mar 23, 2026
4,600.00
4,610.00
4,490.00
4,540.00
4,470.08
-4.62%
66,200
1.18
Mar 20, 2026
4,760.00
4,895.00
4,745.00
4,760.00
4,686.69
0.00%
0
0.00
Mar 19, 2026
4,855.00
4,895.00
4,745.00
4,760.00
4,686.69
-3.35%
72,300
1.28
Mar 18, 2026
4,755.00
4,935.00
4,755.00
4,925.00
4,849.15
+3.58%
60,000
1.06
Mar 17, 2026
4,800.00
4,885.00
4,740.00
4,755.00
4,681.77
+0.21%
47,600
0.85
Mar 16, 2026
4,670.00
4,770.00
4,670.00
4,745.00
4,671.93
+0.64%
48,900
0.88
Mar 13, 2026
4,670.00
4,765.00
4,660.00
4,715.00
4,642.39
-1.57%
60,400
1.09
Mar 12, 2026
4,820.00
4,855.00
4,760.00
4,790.00
4,716.23
-3.43%
65,500
1.19
Mar 11, 2026
4,935.00
5,070.00
4,920.00
4,960.00
4,883.61
+1.95%
57,200
1.05
Mar 10, 2026
4,800.00
4,930.00
4,800.00
4,865.00
4,790.08
+3.95%
72,100
1.33
Mar 09, 2026
4,720.00
4,775.00
4,580.00
4,680.00
4,607.93
-7.33%
108,500
2.06
Mar 06, 2026
5,010.00
5,090.00
4,965.00
5,050.00
4,972.23
-0.79%
54,900
1.05
Mar 05, 2026
5,100.00
5,220.00
5,000.00
5,090.00
5,011.61
+6.60%
90,700
1.76
Mar 04, 2026
4,920.00
5,000.00
4,725.00
4,775.00
4,701.46
-6.56%
133,900
2.67
Mar 03, 2026
5,360.00
5,400.00
5,090.00
5,110.00
5,031.30
-4.49%
84,800
1.70
Mar 02, 2026
5,270.00
5,380.00
5,180.00
5,350.00
5,267.61
-0.37%
85,000
1.74
Feb 27, 2026
5,190.00
5,370.00
5,170.00
5,370.00
5,287.30
+3.47%
90,900
1.88
Feb 26, 2026
5,180.00
5,240.00
5,160.00
5,190.00
5,110.07
+0.78%
80,200
1.69
Feb 25, 2026
5,190.00
5,330.00
5,120.00
5,150.00
5,070.69
-0.39%
93,100
2.00
Feb 24, 2026
5,090.00
5,180.00
5,010.00
5,170.00
5,090.38
+3.40%
95,100
2.09
Feb 23, 2026
5,000.00
5,080.00
4,880.00
5,000.00
4,923.00
0.00%
0
0.00
Feb 20, 2026
4,900.00
5,080.00
4,880.00
5,000.00
4,923.00
+2.04%
102,100
2.26
Feb 19, 2026
4,800.00
4,925.00
4,775.00
4,900.00
4,824.54
+2.40%
62,200
1.41
Feb 18, 2026
4,800.00
4,815.00
4,755.00
4,785.00
4,711.31
+0.74%
56,400
1.28
Feb 17, 2026
4,675.00
4,795.00
4,635.00
4,750.00
4,676.85
+4.51%
104,700
2.42
Feb 16, 2026
4,550.00
4,585.00
4,520.00
4,545.00
4,475.01
+0.11%
39,800
0.91
Feb 13, 2026
4,595.00
4,660.00
4,520.00
4,540.00
4,470.08
-2.26%
55,400
1.27
Feb 12, 2026
4,580.00
4,670.00
4,580.00
4,645.00
4,573.47
+0.65%
52,900
1.23
Feb 11, 2026
4,615.00
4,635.00
4,575.00
4,615.00
4,543.93
0.00%
0
0.00
Feb 10, 2026
4,580.00
4,635.00
4,575.00
4,615.00
4,543.93
+0.87%
43,900
1.00
Feb 09, 2026
4,600.00
4,630.00
4,530.00
4,575.00
4,504.54
+1.67%
93,300
2.17
Feb 06, 2026
4,515.00
4,540.00
4,470.00
4,500.00
4,430.70
-1.85%
88,800
2.09
Feb 05, 2026
4,530.00
4,720.00
4,500.00
4,585.00
4,514.39
+2.80%
175,800
4.33
Feb 04, 2026
4,425.00
4,505.00
4,375.00
4,460.00
4,391.31
+1.36%
92,200
2.29
Feb 03, 2026
4,370.00
4,420.00
4,350.00
4,400.00
4,332.24
+2.33%
53,900
1.25
Feb 02, 2026
4,360.00
4,420.00
4,285.00
4,300.00
4,233.78
-1.38%
61,200
1.39
Jan 30, 2026
4,350.00
4,385.00
4,305.00
4,360.00
4,292.85
+0.46%
59,100
1.28
Jan 29, 2026
4,340.00
4,420.00
4,335.00
4,340.00
4,273.16
+0.35%
54,800
1.21
Rows: