Valqua Ltd. (JP:7995)
:7995
Want to see JP:7995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,790.00
5,800.00
5,640.00
5,700.00
5,700.00
-1.55%
65,000
0.96
Apr 30, 2026
5,810.00
5,880.00
5,760.00
5,790.00
5,790.00
-0.34%
99,700
1.48
Apr 29, 2026
5,810.00
5,810.00
5,660.00
5,810.00
5,810.00
0.00%
0
0.00
Apr 28, 2026
5,700.00
5,810.00
5,660.00
5,810.00
5,810.00
+2.65%
76,900
1.13
Apr 27, 2026
5,730.00
5,790.00
5,620.00
5,660.00
5,660.00
-1.39%
78,300
1.16
Apr 24, 2026
5,430.00
5,790.00
5,430.00
5,740.00
5,740.00
+5.90%
145,400
2.21
Apr 23, 2026
5,450.00
5,480.00
5,390.00
5,420.00
5,420.00
-0.91%
79,100
1.21
Apr 22, 2026
5,540.00
5,570.00
5,460.00
5,470.00
5,470.00
-1.26%
53,600
0.82
Apr 21, 2026
5,580.00
5,680.00
5,540.00
5,540.00
5,540.00
-0.18%
50,800
0.78
Apr 20, 2026
5,570.00
5,590.00
5,470.00
5,550.00
5,550.00
+0.73%
47,800
0.73
Apr 17, 2026
5,530.00
5,550.00
5,450.00
5,510.00
5,510.00
-0.54%
64,000
0.98
Apr 16, 2026
5,550.00
5,600.00
5,530.00
5,540.00
5,540.00
+0.36%
55,900
0.86
Apr 15, 2026
5,550.00
5,630.00
5,490.00
5,520.00
5,520.00
+0.36%
88,300
1.37
Apr 14, 2026
5,450.00
5,540.00
5,440.00
5,500.00
5,500.00
+1.48%
61,900
0.97
Apr 13, 2026
5,310.00
5,420.00
5,290.00
5,420.00
5,420.00
+2.07%
72,300
1.14
Apr 10, 2026
5,270.00
5,390.00
5,260.00
5,310.00
5,310.00
+1.72%
58,900
0.93
Apr 09, 2026
5,200.00
5,250.00
5,160.00
5,220.00
5,220.00
+0.38%
55,500
0.89
Apr 08, 2026
5,250.00
5,270.00
5,200.00
5,200.00
5,200.00
+2.97%
53,600
0.86
Apr 07, 2026
4,975.00
5,050.00
4,975.00
5,050.00
5,050.00
+1.51%
43,000
0.69
Apr 06, 2026
4,905.00
4,995.00
4,905.00
4,975.00
4,975.00
+1.43%
41,200
0.66
Apr 03, 2026
4,800.00
4,915.00
4,800.00
4,905.00
4,905.00
+1.24%
53,800
0.86
Apr 02, 2026
4,815.00
4,905.00
4,780.00
4,845.00
4,845.00
-0.21%
98,800
1.61
Apr 01, 2026
4,715.00
4,855.00
4,680.00
4,855.00
4,855.00
+6.70%
69,900
1.16
Mar 31, 2026
4,590.00
4,635.00
4,540.00
4,550.00
4,550.00
-2.36%
49,900
0.84
Mar 30, 2026
4,555.00
4,680.00
4,550.00
4,660.00
4,660.00
-2.82%
72,300
1.24
Mar 27, 2026
4,760.00
4,885.00
4,720.00
4,870.00
4,795.00
+0.93%
83,000
1.44
Mar 26, 2026
4,860.00
4,870.00
4,770.00
4,825.00
4,750.69
-0.62%
36,500
0.63
Mar 25, 2026
4,775.00
4,855.00
4,770.00
4,855.00
4,780.23
+4.07%
52,200
0.91
Mar 24, 2026
4,680.00
4,720.00
4,600.00
4,665.00
4,593.16
+2.75%
49,600
0.87
Mar 23, 2026
4,600.00
4,610.00
4,490.00
4,540.00
4,470.08
-4.62%
66,200
1.18
Mar 20, 2026
4,760.00
4,895.00
4,745.00
4,760.00
4,686.69
0.00%
0
0.00
Mar 19, 2026
4,855.00
4,895.00
4,745.00
4,760.00
4,686.69
-3.35%
72,300
1.28
Mar 18, 2026
4,755.00
4,935.00
4,755.00
4,925.00
4,849.15
+3.58%
60,000
1.06
Mar 17, 2026
4,800.00
4,885.00
4,740.00
4,755.00
4,681.77
+0.21%
47,600
0.85
Mar 16, 2026
4,670.00
4,770.00
4,670.00
4,745.00
4,671.93
+0.64%
48,900
0.88
Mar 13, 2026
4,670.00
4,765.00
4,660.00
4,715.00
4,642.39
-1.57%
60,400
1.09
Mar 12, 2026
4,820.00
4,855.00
4,760.00
4,790.00
4,716.23
-3.43%
65,500
1.19
Mar 11, 2026
4,935.00
5,070.00
4,920.00
4,960.00
4,883.61
+1.95%
57,200
1.05
Mar 10, 2026
4,800.00
4,930.00
4,800.00
4,865.00
4,790.08
+3.95%
72,100
1.33
Mar 09, 2026
4,720.00
4,775.00
4,580.00
4,680.00
4,607.93
-7.33%
108,500
2.06
Mar 06, 2026
5,010.00
5,090.00
4,965.00
5,050.00
4,972.23
-0.79%
54,900
1.05
Mar 05, 2026
5,100.00
5,220.00
5,000.00
5,090.00
5,011.61
+6.60%
90,700
1.76
Mar 04, 2026
4,920.00
5,000.00
4,725.00
4,775.00
4,701.46
-6.56%
133,900
2.67
Mar 03, 2026
5,360.00
5,400.00
5,090.00
5,110.00
5,031.30
-4.49%
84,800
1.70
Mar 02, 2026
5,270.00
5,380.00
5,180.00
5,350.00
5,267.61
-0.37%
85,000
1.74
Feb 27, 2026
5,190.00
5,370.00
5,170.00
5,370.00
5,287.30
+3.47%
90,900
1.88
Feb 26, 2026
5,180.00
5,240.00
5,160.00
5,190.00
5,110.07
+0.78%
80,200
1.69
Feb 25, 2026
5,190.00
5,330.00
5,120.00
5,150.00
5,070.69
-0.39%
93,100
2.00
Feb 24, 2026
5,090.00
5,180.00
5,010.00
5,170.00
5,090.38
+3.40%
95,100
2.09
Feb 23, 2026
5,000.00
5,080.00
4,880.00
5,000.00
4,923.00
0.00%
0
0.00
Rows: