Education
About Us
Working with TipRanks
Follow Us
Valqua Ltd. (JP:7995)
:7995
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,800.00
4,885.00
4,740.00
4,755.00
4,755.00
+0.21%
47,600
0.84
Mar 16, 2026
4,670.00
4,770.00
4,670.00
4,745.00
4,745.00
+0.64%
48,900
0.87
Mar 13, 2026
4,670.00
4,765.00
4,660.00
4,715.00
4,715.00
-1.57%
60,400
1.08
Mar 12, 2026
4,820.00
4,855.00
4,760.00
4,790.00
4,790.00
-3.43%
65,500
1.18
Mar 11, 2026
4,935.00
5,070.00
4,920.00
4,960.00
4,960.00
+1.95%
57,200
1.04
Mar 10, 2026
4,800.00
4,930.00
4,800.00
4,865.00
4,865.00
+3.95%
72,100
1.32
Mar 09, 2026
4,720.00
4,775.00
4,580.00
4,680.00
4,680.00
-7.33%
108,500
2.04
Mar 06, 2026
5,010.00
5,090.00
4,965.00
5,050.00
5,050.00
-0.79%
54,900
1.03
Mar 05, 2026
5,100.00
5,220.00
5,000.00
5,090.00
5,090.00
+6.60%
90,700
1.74
Mar 04, 2026
4,920.00
5,000.00
4,725.00
4,775.00
4,775.00
-6.56%
133,900
2.62
Mar 03, 2026
5,360.00
5,400.00
5,090.00
5,110.00
5,110.00
-4.49%
84,800
1.68
Mar 02, 2026
5,270.00
5,380.00
5,180.00
5,350.00
5,350.00
-0.37%
85,000
1.71
Feb 27, 2026
5,190.00
5,370.00
5,170.00
5,370.00
5,370.00
+3.47%
90,900
1.87
Feb 26, 2026
5,180.00
5,240.00
5,160.00
5,190.00
5,190.00
+0.78%
80,200
1.67
Feb 25, 2026
5,190.00
5,330.00
5,120.00
5,150.00
5,150.00
-0.39%
93,100
1.98
Feb 24, 2026
5,090.00
5,180.00
5,010.00
5,170.00
5,170.00
+3.40%
95,100
2.06
Feb 23, 2026
5,000.00
5,080.00
4,880.00
5,000.00
5,000.00
0.00%
0
0.00
Feb 20, 2026
4,900.00
5,080.00
4,880.00
5,000.00
5,000.00
+2.04%
102,100
2.23
Feb 19, 2026
4,800.00
4,925.00
4,775.00
4,900.00
4,900.00
+2.40%
62,200
1.36
Feb 18, 2026
4,800.00
4,815.00
4,755.00
4,785.00
4,785.00
+0.74%
56,400
1.23
Feb 17, 2026
4,675.00
4,795.00
4,635.00
4,750.00
4,750.00
+4.51%
104,700
2.33
Feb 16, 2026
4,550.00
4,585.00
4,520.00
4,545.00
4,545.00
+0.11%
39,800
0.89
Feb 13, 2026
4,595.00
4,660.00
4,520.00
4,540.00
4,540.00
-2.26%
55,400
1.24
Feb 12, 2026
4,580.00
4,670.00
4,580.00
4,645.00
4,645.00
+0.65%
52,900
1.19
Feb 11, 2026
4,615.00
4,635.00
4,575.00
4,615.00
4,615.00
0.00%
0
0.00
Feb 10, 2026
4,580.00
4,635.00
4,575.00
4,615.00
4,615.00
+0.87%
43,900
0.97
Feb 09, 2026
4,600.00
4,630.00
4,530.00
4,575.00
4,575.00
+1.67%
93,300
2.08
Feb 06, 2026
4,515.00
4,540.00
4,470.00
4,500.00
4,500.00
-1.85%
88,800
2.00
Feb 05, 2026
4,530.00
4,720.00
4,500.00
4,585.00
4,585.00
+2.80%
175,800
3.86
Feb 04, 2026
4,425.00
4,505.00
4,375.00
4,460.00
4,460.00
+1.36%
92,200
2.01
Feb 03, 2026
4,370.00
4,420.00
4,350.00
4,400.00
4,400.00
+2.33%
53,900
1.12
Feb 02, 2026
4,360.00
4,420.00
4,285.00
4,300.00
4,300.00
-1.38%
61,200
1.27
Jan 30, 2026
4,350.00
4,385.00
4,305.00
4,360.00
4,360.00
+0.46%
59,100
1.20
Jan 29, 2026
4,340.00
4,420.00
4,335.00
4,340.00
4,340.00
+0.35%
54,800
1.11
Jan 28, 2026
4,365.00
4,385.00
4,305.00
4,325.00
4,325.00
-2.04%
42,300
0.85
Jan 27, 2026
4,375.00
4,425.00
4,355.00
4,415.00
4,415.00
0.00%
39,000
0.78
Jan 26, 2026
4,440.00
4,515.00
4,375.00
4,415.00
4,415.00
-2.43%
46,800
0.94
Jan 23, 2026
4,530.00
4,570.00
4,490.00
4,525.00
4,525.00
+0.33%
43,900
0.88
Jan 22, 2026
4,400.00
4,560.00
4,395.00
4,510.00
4,510.00
+3.68%
77,000
1.53
Jan 21, 2026
4,310.00
4,375.00
4,285.00
4,350.00
4,350.00
-0.91%
45,600
0.91
Jan 20, 2026
4,450.00
4,450.00
4,370.00
4,390.00
4,390.00
-0.90%
43,600
0.87
Jan 19, 2026
4,475.00
4,485.00
4,410.00
4,430.00
4,430.00
-0.78%
41,700
0.83
Jan 16, 2026
4,305.00
4,465.00
4,305.00
4,465.00
4,465.00
+4.08%
70,100
1.41
Jan 15, 2026
4,275.00
4,330.00
4,265.00
4,290.00
4,290.00
-0.46%
34,800
0.70
Jan 14, 2026
4,250.00
4,325.00
4,240.00
4,310.00
4,310.00
+1.29%
39,600
0.79
Jan 13, 2026
4,240.00
4,275.00
4,190.00
4,255.00
4,255.00
+2.04%
43,200
0.86
Jan 12, 2026
4,170.00
4,245.00
4,155.00
4,170.00
4,170.00
0.00%
0
0.00
Jan 09, 2026
4,205.00
4,245.00
4,155.00
4,170.00
4,170.00
+0.36%
37,800
0.74
Jan 08, 2026
4,205.00
4,250.00
4,150.00
4,155.00
4,155.00
-1.54%
39,500
0.77
Jan 07, 2026
4,095.00
4,255.00
4,080.00
4,220.00
4,220.00
+3.18%
83,000
1.64
Rows: