Valqua Ltd. (JP:7995)
:7995
Want to see JP:7995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7,970.00
8,220.00
7,730.00
8,170.00
8,170.00
+1.49%
160,400
1.80
Jun 04, 2026
8,270.00
8,410.00
7,840.00
8,050.00
8,050.00
-3.94%
174,900
1.99
Jun 03, 2026
8,480.00
8,660.00
8,310.00
8,380.00
8,380.00
-0.71%
139,100
1.61
Jun 02, 2026
8,590.00
8,590.00
8,120.00
8,440.00
8,440.00
+0.96%
161,400
1.89
Jun 01, 2026
8,200.00
8,530.00
8,200.00
8,360.00
8,360.00
+1.95%
105,500
1.23
May 29, 2026
8,110.00
8,280.00
7,940.00
8,200.00
8,200.00
+1.23%
115,300
1.35
May 28, 2026
7,600.00
8,120.00
7,540.00
8,100.00
8,100.00
+5.33%
207,300
2.48
May 27, 2026
7,910.00
7,960.00
7,570.00
7,690.00
7,690.00
-2.16%
123,900
1.49
May 26, 2026
7,900.00
7,960.00
7,720.00
7,860.00
7,860.00
0.00%
95,500
1.15
May 25, 2026
7,640.00
7,910.00
7,620.00
7,860.00
7,860.00
+3.97%
125,200
1.52
May 22, 2026
7,430.00
7,560.00
7,320.00
7,560.00
7,560.00
+2.86%
101,300
1.23
May 21, 2026
7,310.00
7,570.00
7,310.00
7,350.00
7,350.00
+1.52%
169,400
2.13
May 20, 2026
7,050.00
7,280.00
6,850.00
7,240.00
7,240.00
+1.83%
188,300
2.41
May 19, 2026
7,160.00
7,280.00
6,940.00
7,110.00
7,110.00
+1.28%
231,400
3.07
May 18, 2026
6,590.00
7,170.00
6,370.00
7,020.00
7,020.00
+13.41%
349,300
4.94
May 15, 2026
6,740.00
6,740.00
6,190.00
6,190.00
6,190.00
-5.78%
204,000
2.95
May 14, 2026
6,510.00
6,770.00
6,470.00
6,570.00
6,570.00
+1.86%
96,600
1.42
May 13, 2026
6,410.00
6,510.00
6,310.00
6,450.00
6,450.00
-0.77%
86,800
1.28
May 12, 2026
6,310.00
6,580.00
6,280.00
6,500.00
6,500.00
+5.35%
165,200
2.50
May 11, 2026
6,090.00
6,230.00
6,090.00
6,170.00
6,170.00
+1.65%
84,200
1.30
May 08, 2026
6,220.00
6,240.00
6,040.00
6,070.00
6,070.00
-3.04%
112,300
1.77
May 07, 2026
6,000.00
6,320.00
5,920.00
6,260.00
6,260.00
+9.82%
162,700
2.60
May 06, 2026
5,790.00
5,800.00
5,640.00
5,700.00
5,700.00
0.00%
0
0.00
May 05, 2026
5,790.00
5,800.00
5,640.00
5,700.00
5,700.00
0.00%
0
0.00
May 04, 2026
5,790.00
5,800.00
5,640.00
5,700.00
5,700.00
0.00%
0
0.00
May 01, 2026
5,790.00
5,800.00
5,640.00
5,700.00
5,700.00
-1.55%
65,000
0.96
Apr 30, 2026
5,810.00
5,880.00
5,760.00
5,790.00
5,790.00
-0.34%
99,700
1.48
Apr 29, 2026
5,810.00
5,810.00
5,660.00
5,810.00
5,810.00
0.00%
0
0.00
Apr 28, 2026
5,700.00
5,810.00
5,660.00
5,810.00
5,810.00
+2.65%
76,900
1.13
Apr 27, 2026
5,730.00
5,790.00
5,620.00
5,660.00
5,660.00
-1.39%
78,300
1.16
Apr 24, 2026
5,430.00
5,790.00
5,430.00
5,740.00
5,740.00
+5.90%
145,400
2.21
Apr 23, 2026
5,450.00
5,480.00
5,390.00
5,420.00
5,420.00
-0.91%
79,100
1.21
Apr 22, 2026
5,540.00
5,570.00
5,460.00
5,470.00
5,470.00
-1.26%
53,600
0.82
Apr 21, 2026
5,580.00
5,680.00
5,540.00
5,540.00
5,540.00
-0.18%
50,800
0.78
Apr 20, 2026
5,570.00
5,590.00
5,470.00
5,550.00
5,550.00
+0.73%
47,800
0.73
Apr 17, 2026
5,530.00
5,550.00
5,450.00
5,510.00
5,510.00
-0.54%
64,000
0.98
Apr 16, 2026
5,550.00
5,600.00
5,530.00
5,540.00
5,540.00
+0.36%
55,900
0.86
Apr 15, 2026
5,550.00
5,630.00
5,490.00
5,520.00
5,520.00
+0.36%
88,300
1.37
Apr 14, 2026
5,450.00
5,540.00
5,440.00
5,500.00
5,500.00
+1.48%
61,900
0.97
Apr 13, 2026
5,310.00
5,420.00
5,290.00
5,420.00
5,420.00
+2.07%
72,300
1.14
Apr 10, 2026
5,270.00
5,390.00
5,260.00
5,310.00
5,310.00
+1.72%
58,900
0.93
Apr 09, 2026
5,200.00
5,250.00
5,160.00
5,220.00
5,220.00
+0.38%
55,500
0.89
Apr 08, 2026
5,250.00
5,270.00
5,200.00
5,200.00
5,200.00
+2.97%
53,600
0.86
Apr 07, 2026
4,975.00
5,050.00
4,975.00
5,050.00
5,050.00
+1.51%
43,000
0.69
Apr 06, 2026
4,905.00
4,995.00
4,905.00
4,975.00
4,975.00
+1.43%
41,200
0.66
Apr 03, 2026
4,800.00
4,915.00
4,800.00
4,905.00
4,905.00
+1.24%
53,800
0.86
Apr 02, 2026
4,815.00
4,905.00
4,780.00
4,845.00
4,845.00
-0.21%
98,800
1.61
Apr 01, 2026
4,715.00
4,855.00
4,680.00
4,855.00
4,855.00
+6.70%
69,900
1.16
Mar 31, 2026
4,590.00
4,635.00
4,540.00
4,550.00
4,550.00
-2.36%
49,900
0.84
Mar 30, 2026
4,555.00
4,680.00
4,550.00
4,660.00
4,660.00
-2.82%
72,300
1.24
Rows: