Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
108.00
110.00
105.00
105.00
105.00
-1.87%
262,400
0.74
Dec 11, 2025
108.00
112.00
107.00
107.00
107.00
-0.93%
324,800
0.92
Dec 10, 2025
114.00
114.00
108.00
108.00
108.00
-0.92%
368,900
1.06
Dec 09, 2025
113.00
113.00
107.00
109.00
109.00
-2.68%
516,000
1.52
Dec 08, 2025
112.00
121.00
110.00
112.00
112.00
-1.75%
722,900
2.19
Dec 05, 2025
121.00
133.00
113.00
114.00
114.00
-5.79%
2,230,600
7.55
Dec 04, 2025
142.00
147.00
118.00
121.00
121.00
-8.33%
3,415,500
14.03
Dec 03, 2025
108.00
154.00
106.00
132.00
132.00
+25.71%
11,566,200
178.29
Dec 02, 2025
103.00
117.00
103.00
105.00
105.00
+0.96%
814,000
14.34
Dec 01, 2025
102.00
106.00
102.00
104.00
104.00
0.00%
63,800
1.03
Nov 28, 2025
102.00
107.00
102.00
104.00
104.00
+0.97%
59,600
0.67
Nov 27, 2025
103.00
105.00
101.00
103.00
103.00
+0.98%
59,500
0.66
Nov 26, 2025
103.00
105.00
101.00
102.00
102.00
-0.97%
47,500
0.50
Nov 25, 2025
100.00
103.00
100.00
103.00
103.00
+3.00%
25,900
0.27
Nov 21, 2025
100.00
101.00
99.00
100.00
100.00
-0.99%
80,300
0.85
Nov 20, 2025
103.00
103.00
99.00
101.00
101.00
-1.94%
161,000
1.74
Nov 19, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
28,900
0.31
Nov 18, 2025
104.00
105.00
103.00
103.00
103.00
-1.90%
51,000
0.55
Nov 17, 2025
105.00
106.00
104.00
105.00
105.00
-1.87%
43,700
0.47
Nov 14, 2025
106.00
109.00
106.00
107.00
107.00
0.00%
35,800
0.39
Nov 13, 2025
107.00
108.00
106.00
107.00
107.00
-0.93%
16,700
0.18
Nov 12, 2025
106.00
108.00
104.00
108.00
108.00
+1.89%
42,000
0.44
Nov 11, 2025
106.00
106.00
105.00
106.00
106.00
0.00%
27,700
0.29
Nov 10, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
14,800
0.15
Nov 07, 2025
103.00
105.00
103.00
105.00
105.00
-1.87%
87,200
0.90
Nov 06, 2025
105.00
107.00
105.00
107.00
107.00
+0.94%
51,700
0.54
Nov 05, 2025
108.00
108.00
103.00
106.00
106.00
-0.93%
104,600
1.11
Nov 04, 2025
109.00
109.00
106.00
107.00
107.00
-1.83%
18,400
0.19
Oct 31, 2025
109.00
109.00
107.00
109.00
109.00
+1.87%
8,400
0.09
Oct 30, 2025
107.00
108.00
107.00
107.00
107.00
0.00%
11,100
0.12
Oct 29, 2025
110.00
111.00
107.00
107.00
107.00
-3.60%
30,100
0.32
Oct 28, 2025
112.00
113.00
111.00
111.00
111.00
-0.89%
4,600
0.05
Oct 27, 2025
110.00
113.00
110.00
112.00
112.00
+0.90%
22,300
0.23
Oct 24, 2025
110.00
112.00
110.00
111.00
111.00
-0.89%
13,600
0.14
Oct 23, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
5,100
0.05
Oct 22, 2025
108.00
111.00
107.00
111.00
111.00
+2.78%
39,400
0.41
Oct 21, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
33,500
0.35
Oct 20, 2025
110.00
110.00
108.00
109.00
109.00
+1.87%
29,200
0.31
Oct 17, 2025
106.00
109.00
106.00
107.00
107.00
-0.93%
35,900
0.37
Oct 16, 2025
109.00
109.00
106.00
108.00
108.00
-0.92%
38,800
0.40
Oct 15, 2025
105.00
109.00
105.00
109.00
109.00
+2.83%
59,600
0.61
Oct 14, 2025
107.00
108.00
105.00
106.00
106.00
-2.75%
100,700
1.05
Oct 10, 2025
111.00
113.00
109.00
109.00
109.00
-2.68%
92,200
0.94
Oct 09, 2025
112.00
113.00
111.00
112.00
112.00
-0.88%
64,700
0.66
Oct 08, 2025
114.00
116.00
113.00
113.00
113.00
-1.74%
45,600
0.47
Oct 07, 2025
113.00
115.00
113.00
115.00
115.00
+2.68%
13,200
0.14
Oct 06, 2025
113.00
114.00
112.00
112.00
112.00
-0.88%
31,600
0.32
Oct 03, 2025
115.00
115.00
113.00
113.00
113.00
-0.88%
33,800
0.34
Oct 02, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
105,800
1.07
Oct 01, 2025
115.00
116.00
115.00
115.00
115.00
0.00%
10,300
0.10
Rows: