Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
113.00
115.00
112.00
114.00
114.00
+1.79%
154,600
0.24
Jan 29, 2026
118.00
118.00
112.00
112.00
112.00
-5.08%
433,700
0.67
Jan 28, 2026
122.00
124.00
117.00
118.00
118.00
-5.60%
678,900
1.07
Jan 27, 2026
116.00
132.00
116.00
125.00
125.00
+7.76%
1,749,400
2.87
Jan 26, 2026
115.00
117.00
115.00
116.00
116.00
+0.87%
105,000
0.17
Jan 23, 2026
116.00
116.00
114.00
115.00
115.00
+0.88%
45,800
0.08
Jan 22, 2026
114.00
115.00
113.00
114.00
114.00
+0.88%
58,900
0.10
Jan 21, 2026
115.00
115.00
113.00
113.00
113.00
-2.59%
110,400
0.18
Jan 20, 2026
116.00
117.00
115.00
116.00
116.00
-0.85%
64,000
0.11
Jan 19, 2026
115.00
117.00
115.00
117.00
117.00
+1.74%
78,300
0.13
Jan 16, 2026
116.00
116.00
114.00
115.00
115.00
-0.86%
62,000
0.10
Jan 15, 2026
114.00
117.00
112.00
116.00
116.00
+2.65%
270,700
0.45
Jan 14, 2026
115.00
116.00
113.00
113.00
113.00
-1.74%
164,000
0.27
Jan 13, 2026
119.00
119.00
114.00
115.00
115.00
-3.36%
293,600
0.49
Jan 12, 2026
119.00
121.00
114.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
116.00
121.00
114.00
119.00
119.00
+2.59%
626,000
1.07
Jan 08, 2026
116.00
116.00
114.00
116.00
116.00
0.00%
147,400
0.25
Jan 07, 2026
113.00
116.00
113.00
116.00
116.00
+3.57%
191,500
0.33
Jan 06, 2026
114.00
116.00
112.00
112.00
112.00
-0.88%
221,000
0.38
Jan 05, 2026
117.00
119.00
113.00
113.00
113.00
-1.74%
274,200
0.47
Jan 02, 2026
120.00
123.00
115.00
115.00
115.00
0.00%
0
0.00
Jan 01, 2026
120.00
123.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 30, 2025
120.00
123.00
115.00
115.00
115.00
-2.54%
359,100
0.63
Dec 29, 2025
117.00
120.00
115.00
118.00
118.00
-0.84%
243,700
0.43
Dec 26, 2025
116.00
123.00
115.00
119.00
119.00
+2.59%
475,600
0.85
Dec 25, 2025
120.00
120.00
113.00
116.00
116.00
-1.69%
449,600
0.81
Dec 24, 2025
110.00
126.00
109.00
118.00
118.00
+8.26%
2,148,400
4.11
Dec 23, 2025
106.00
111.00
106.00
109.00
109.00
+2.83%
212,200
0.41
Dec 22, 2025
108.00
109.00
106.00
106.00
106.00
0.00%
111,100
0.21
Dec 19, 2025
106.00
109.00
106.00
106.00
106.00
0.00%
170,700
0.33
Dec 18, 2025
109.00
110.00
106.00
106.00
106.00
-2.75%
277,700
0.54
Dec 17, 2025
111.00
114.00
108.00
109.00
109.00
-4.39%
666,500
1.32
Dec 16, 2025
106.00
134.00
106.00
114.00
114.00
+8.57%
9,091,900
25.18
Dec 15, 2025
107.00
108.00
105.00
105.00
105.00
0.00%
106,200
0.30
Dec 12, 2025
108.00
110.00
105.00
105.00
105.00
-1.87%
262,400
0.74
Dec 11, 2025
108.00
112.00
107.00
107.00
107.00
-0.93%
324,800
0.92
Dec 10, 2025
114.00
114.00
108.00
108.00
108.00
-0.92%
368,900
1.06
Dec 09, 2025
113.00
113.00
107.00
109.00
109.00
-2.68%
516,000
1.52
Dec 08, 2025
112.00
121.00
110.00
112.00
112.00
-1.75%
722,900
2.19
Dec 05, 2025
121.00
133.00
113.00
114.00
114.00
-5.79%
2,230,600
7.55
Dec 04, 2025
142.00
147.00
118.00
121.00
121.00
-8.33%
3,415,500
14.03
Dec 03, 2025
108.00
154.00
106.00
132.00
132.00
+25.71%
11,566,200
178.29
Dec 02, 2025
103.00
117.00
103.00
105.00
105.00
+0.96%
814,000
14.34
Dec 01, 2025
102.00
106.00
102.00
104.00
104.00
0.00%
63,800
1.03
Nov 28, 2025
102.00
107.00
102.00
104.00
104.00
+0.97%
59,600
0.67
Nov 27, 2025
103.00
105.00
101.00
103.00
103.00
+0.98%
59,500
0.66
Nov 26, 2025
103.00
105.00
101.00
102.00
102.00
-0.97%
47,500
0.50
Nov 25, 2025
100.00
103.00
100.00
103.00
103.00
+3.00%
25,900
0.27
Nov 21, 2025
100.00
101.00
99.00
100.00
100.00
-0.99%
80,300
0.85
Nov 20, 2025
103.00
103.00
99.00
101.00
101.00
-1.94%
161,000
1.74
Rows: