Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
123.00
128.00
123.00
126.00
126.00
+3.28%
375,400
0.34
Jun 12, 2025
122.00
124.00
120.00
122.00
122.00
0.00%
69,500
0.06
Jun 11, 2025
122.00
122.00
120.00
122.00
122.00
0.00%
77,200
0.07
Jun 10, 2025
121.00
125.00
121.00
122.00
122.00
+3.39%
242,000
0.22
Jun 09, 2025
118.00
121.00
116.00
118.00
118.00
0.00%
92,200
0.08
Jun 06, 2025
117.00
118.00
116.00
118.00
118.00
+0.85%
72,800
0.07
Jun 05, 2025
120.00
120.00
116.00
117.00
117.00
-0.85%
97,800
0.09
Jun 04, 2025
119.00
121.00
118.00
118.00
118.00
+0.85%
133,300
0.12
Jun 03, 2025
121.00
121.00
117.00
117.00
117.00
-4.10%
278,700
0.26
Jun 02, 2025
117.00
122.00
116.00
122.00
122.00
+6.09%
206,000
0.19
May 30, 2025
117.00
119.00
114.00
115.00
115.00
-1.71%
244,200
0.23
May 29, 2025
120.00
120.00
117.00
117.00
117.00
-2.50%
207,600
0.19
May 28, 2025
125.00
125.00
120.00
120.00
120.00
-3.23%
168,700
0.16
May 27, 2025
124.00
126.00
121.00
124.00
124.00
0.00%
295,800
0.28
May 26, 2025
125.00
126.00
123.00
124.00
124.00
-0.80%
146,700
0.14
May 23, 2025
131.00
132.00
124.00
125.00
125.00
-6.02%
328,900
0.31
May 22, 2025
134.00
135.00
131.00
133.00
133.00
-0.75%
150,700
0.14
May 21, 2025
134.00
137.00
134.00
134.00
134.00
+0.75%
117,200
0.11
May 20, 2025
135.00
137.00
133.00
133.00
133.00
-0.75%
129,800
0.12
May 19, 2025
134.00
137.00
131.00
134.00
134.00
+1.52%
367,500
0.35
May 16, 2025
129.00
134.00
127.00
132.00
132.00
+3.94%
624,300
0.60
May 15, 2025
127.00
129.00
125.00
127.00
127.00
0.00%
443,800
0.43
May 14, 2025
128.00
135.00
125.00
127.00
127.00
0.00%
1,087,600
1.08
May 13, 2025
128.00
129.00
125.00
127.00
127.00
-0.78%
402,900
0.40
May 12, 2025
133.00
134.00
128.00
128.00
128.00
-1.54%
555,600
0.56
May 09, 2025
136.00
154.00
130.00
130.00
130.00
-1.52%
8,552,400
9.95
May 08, 2025
123.00
153.00
122.00
132.00
132.00
+9.09%
8,671,300
11.99
May 07, 2025
120.00
142.00
119.00
121.00
121.00
+3.42%
4,452,400
6.79
May 02, 2025
120.00
121.00
117.00
117.00
117.00
-3.31%
172,900
0.26
May 01, 2025
123.00
123.00
120.00
121.00
121.00
-0.82%
104,600
0.16
Apr 30, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
84,800
0.13
Apr 28, 2025
124.00
127.00
123.00
124.00
124.00
+0.81%
92,700
0.14
Apr 25, 2025
124.00
126.00
122.00
123.00
123.00
-1.60%
252,000
0.39
Apr 24, 2025
136.00
137.00
125.00
125.00
125.00
-8.76%
551,100
0.87
Apr 23, 2025
136.00
139.00
136.00
137.00
137.00
+0.74%
123,800
0.20
Apr 22, 2025
134.00
140.00
133.00
136.00
136.00
+2.26%
220,400
0.35
Apr 21, 2025
137.00
149.00
129.00
133.00
133.00
-2.92%
1,644,400
2.72
Apr 18, 2025
140.00
143.00
136.00
137.00
137.00
-2.84%
261,300
0.43
Apr 17, 2025
146.00
150.00
140.00
141.00
141.00
-1.40%
506,300
0.85
Apr 16, 2025
149.00
154.00
141.00
143.00
143.00
0.00%
963,800
1.67
Apr 15, 2025
137.00
155.00
136.00
143.00
143.00
+8.33%
2,685,500
5.01
Apr 14, 2025
130.00
178.00
121.00
132.00
132.00
-0.75%
5,852,300
13.19
Apr 11, 2025
144.00
145.00
132.00
133.00
133.00
-6.34%
546,700
1.26
Apr 10, 2025
148.00
155.00
141.00
142.00
142.00
-1.39%
636,700
1.50
Apr 09, 2025
140.00
158.00
140.00
144.00
144.00
+1.41%
1,373,600
3.39
Apr 08, 2025
131.00
166.00
130.00
142.00
142.00
+10.94%
4,474,100
13.37
Apr 07, 2025
126.00
140.00
115.00
128.00
128.00
-1.54%
1,868,700
6.10
Apr 04, 2025
133.00
137.00
108.00
130.00
130.00
+1.56%
2,320,700
8.54
Apr 03, 2025
121.00
139.00
121.00
128.00
128.00
+4.92%
2,940,600
12.98
Apr 02, 2025
116.00
149.00
116.00
122.00
122.00
+6.09%
2,905,500
15.89
Rows: