Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
107.00
108.00
107.00
107.00
107.00
0.00%
11,100
0.12
Oct 29, 2025
110.00
111.00
107.00
107.00
107.00
-3.60%
30,100
0.32
Oct 28, 2025
112.00
113.00
111.00
111.00
111.00
-0.89%
4,600
0.05
Oct 27, 2025
110.00
113.00
110.00
112.00
112.00
+0.90%
22,300
0.23
Oct 24, 2025
110.00
112.00
110.00
111.00
111.00
-0.89%
13,600
0.14
Oct 23, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
5,100
0.05
Oct 22, 2025
108.00
111.00
107.00
111.00
111.00
+2.78%
39,400
0.41
Oct 21, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
33,500
0.35
Oct 20, 2025
110.00
110.00
108.00
109.00
109.00
+1.87%
29,200
0.31
Oct 17, 2025
106.00
109.00
106.00
107.00
107.00
-0.93%
35,900
0.37
Oct 16, 2025
109.00
109.00
106.00
108.00
108.00
-0.92%
38,800
0.40
Oct 15, 2025
105.00
109.00
105.00
109.00
109.00
+2.83%
59,600
0.61
Oct 14, 2025
107.00
108.00
105.00
106.00
106.00
-2.75%
100,700
1.05
Oct 10, 2025
111.00
113.00
109.00
109.00
109.00
-2.68%
92,200
0.94
Oct 09, 2025
112.00
113.00
111.00
112.00
112.00
-0.88%
64,700
0.66
Oct 08, 2025
114.00
116.00
113.00
113.00
113.00
-1.74%
45,600
0.47
Oct 07, 2025
113.00
115.00
113.00
115.00
115.00
+2.68%
13,200
0.14
Oct 06, 2025
113.00
114.00
112.00
112.00
112.00
-0.88%
31,600
0.32
Oct 03, 2025
115.00
115.00
113.00
113.00
113.00
-0.88%
33,800
0.34
Oct 02, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
105,800
1.07
Oct 01, 2025
115.00
116.00
115.00
115.00
115.00
0.00%
10,300
0.10
Sep 30, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
70,000
0.71
Sep 29, 2025
119.00
119.00
116.00
116.00
116.00
-1.69%
31,500
0.32
Sep 26, 2025
119.00
119.00
117.00
118.00
118.00
-0.84%
27,900
0.28
Sep 25, 2025
119.00
119.00
117.00
119.00
119.00
+1.71%
22,300
0.22
Sep 24, 2025
120.00
120.00
117.00
117.00
117.00
-2.50%
54,900
0.55
Sep 22, 2025
118.00
120.00
118.00
120.00
120.00
+1.69%
42,100
0.41
Sep 19, 2025
120.00
120.00
118.00
118.00
118.00
-0.84%
47,300
0.46
Sep 18, 2025
120.00
121.00
118.00
119.00
119.00
-1.65%
80,700
0.76
Sep 17, 2025
122.00
122.00
120.00
121.00
121.00
0.00%
22,300
0.21
Sep 16, 2025
122.00
122.00
120.00
121.00
121.00
+0.83%
22,100
0.20
Sep 12, 2025
123.00
123.00
120.00
120.00
120.00
-1.64%
125,000
1.11
Sep 11, 2025
124.00
124.00
122.00
122.00
122.00
-0.81%
27,600
0.24
Sep 10, 2025
124.00
124.00
122.00
123.00
123.00
-0.81%
26,500
0.23
Sep 09, 2025
124.00
125.00
123.00
124.00
124.00
0.00%
35,700
0.30
Sep 08, 2025
126.00
128.00
123.00
124.00
124.00
-1.59%
137,100
1.17
Sep 05, 2025
127.00
128.00
126.00
126.00
126.00
-0.79%
27,200
0.23
Sep 04, 2025
126.00
127.00
126.00
127.00
127.00
+0.79%
7,900
0.07
Sep 03, 2025
130.00
130.00
126.00
126.00
126.00
-2.33%
67,900
0.56
Sep 02, 2025
129.00
130.00
126.00
129.00
129.00
+0.78%
95,400
0.77
Sep 01, 2025
131.00
131.00
127.00
128.00
128.00
-3.03%
130,900
1.05
Aug 29, 2025
128.00
134.00
125.00
132.00
132.00
+2.33%
321,000
2.61
Aug 28, 2025
129.00
132.00
126.00
129.00
129.00
0.00%
303,300
2.49
Aug 27, 2025
135.00
136.00
129.00
129.00
129.00
-3.73%
392,400
3.32
Aug 26, 2025
128.00
140.00
127.00
134.00
134.00
+6.35%
1,770,900
18.71
Aug 25, 2025
129.00
130.00
126.00
126.00
126.00
-0.79%
90,100
0.94
Aug 22, 2025
125.00
134.00
124.00
127.00
127.00
+4.10%
409,500
4.34
Aug 21, 2025
122.00
124.00
120.00
122.00
122.00
+0.83%
52,500
0.55
Aug 20, 2025
121.00
122.00
120.00
121.00
121.00
+0.83%
11,100
0.11
Aug 19, 2025
121.00
122.00
120.00
120.00
120.00
-0.83%
13,800
0.14
Rows: