tiprankstipranks
Sailor Pen Co., Ltd. (JP:7992)
:7992
Japanese Market
7992
Sailor Pen Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7992 full AI Analyst Report?

Sailor Pen Co., Ltd. (7992) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
102.00
103.00
101.00
102.00
102.00
-0.97%
22,700
0.58
Jul 09, 2026
103.00
103.00
100.00
103.00
103.00
0.00%
34,100
0.88
Jul 08, 2026
101.00
103.00
101.00
103.00
103.00
+0.98%
5,500
0.14
Jul 07, 2026
103.00
104.00
101.00
102.00
102.00
-0.97%
37,700
0.98
Jul 06, 2026
103.00
103.00
101.00
103.00
103.00
+0.98%
25,700
0.66
Jul 03, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
8,200
0.21
Jul 02, 2026
104.00
104.00
101.00
103.00
103.00
0.00%
23,600
0.60
Jul 01, 2026
103.00
103.00
102.00
103.00
103.00
+0.98%
9,800
0.25
Jun 30, 2026
101.00
103.00
100.00
102.00
102.00
+2.00%
13,500
0.34
Jun 29, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
6,000
0.15
Jun 26, 2026
101.00
102.00
101.00
101.00
101.00
+1.00%
15,700
0.39
Jun 25, 2026
101.00
102.00
100.00
100.00
100.00
-0.99%
45,000
1.11
Jun 24, 2026
101.00
102.00
100.00
101.00
101.00
+1.00%
30,000
0.74
Jun 23, 2026
102.00
102.00
100.00
100.00
100.00
-0.99%
48,900
1.22
Jun 22, 2026
101.00
104.00
101.00
101.00
101.00
0.00%
26,300
0.66
Jun 19, 2026
101.00
104.00
101.00
101.00
101.00
-0.98%
31,200
0.78
Jun 18, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
40,000
0.94
Jun 17, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
23,900
0.56
Jun 16, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
20,000
0.47
Jun 15, 2026
105.00
105.00
102.00
102.00
102.00
-0.97%
9,000
0.21
Jun 12, 2026
103.00
104.00
102.00
103.00
103.00
-0.96%
32,900
0.77
Jun 11, 2026
103.00
104.00
101.00
104.00
104.00
-0.95%
32,700
0.77
Jun 10, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
11,600
0.27
Jun 09, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
6,600
0.15
Jun 08, 2026
103.00
104.00
102.00
103.00
103.00
-1.90%
14,300
0.30
Jun 05, 2026
102.00
105.00
102.00
105.00
105.00
+1.94%
12,600
0.26
Jun 04, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
155,900
3.05
Jun 03, 2026
103.00
105.00
103.00
103.00
103.00
-1.90%
47,200
0.92
Jun 02, 2026
106.00
106.00
103.00
105.00
105.00
-0.94%
152,600
3.06
Jun 01, 2026
106.00
108.00
105.00
106.00
106.00
0.00%
39,600
0.73
May 29, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
31,300
0.57
May 28, 2026
107.00
107.00
105.00
107.00
107.00
+1.90%
18,700
0.33
May 27, 2026
107.00
108.00
105.00
105.00
105.00
-0.94%
30,900
0.54
May 26, 2026
106.00
108.00
106.00
106.00
106.00
-0.93%
33,000
0.57
May 25, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
11,000
0.19
May 22, 2026
107.00
109.00
107.00
107.00
107.00
-0.93%
23,600
0.40
May 21, 2026
106.00
108.00
106.00
108.00
108.00
+1.89%
12,900
0.22
May 20, 2026
108.00
108.00
106.00
106.00
106.00
-0.93%
14,100
0.23
May 19, 2026
106.00
108.00
106.00
107.00
107.00
+0.94%
28,100
0.45
May 18, 2026
110.00
112.00
106.00
106.00
106.00
-0.93%
129,700
2.15
May 15, 2026
107.00
108.00
105.00
107.00
107.00
0.00%
50,800
0.83
May 14, 2026
108.00
109.00
102.00
107.00
107.00
-0.93%
136,100
2.26
May 13, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
26,500
0.44
May 12, 2026
109.00
110.00
108.00
110.00
110.00
+0.92%
32,800
0.53
May 11, 2026
112.00
112.00
107.00
109.00
109.00
-2.68%
126,100
2.11
May 08, 2026
111.00
112.00
110.00
112.00
112.00
+0.90%
11,700
0.19
May 07, 2026
112.00
112.00
110.00
111.00
111.00
0.00%
23,500
0.38
May 06, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
May 05, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
May 04, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
Rows:
50