tiprankstipranks
Sailor Pen Co., Ltd. (JP:7992)
:7992
Japanese Market
7992
Sailor Pen Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7992 full AI Analyst Report?

Sailor Pen Co., Ltd. (7992) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
107.00
107.00
105.00
107.00
107.00
+1.90%
18,700
0.33
May 27, 2026
107.00
108.00
105.00
105.00
105.00
-0.94%
30,900
0.54
May 26, 2026
106.00
108.00
106.00
106.00
106.00
-0.93%
33,000
0.57
May 25, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
11,000
0.19
May 22, 2026
107.00
109.00
107.00
107.00
107.00
-0.93%
23,600
0.40
May 21, 2026
106.00
108.00
106.00
108.00
108.00
+1.89%
12,900
0.22
May 20, 2026
108.00
108.00
106.00
106.00
106.00
-0.93%
14,100
0.23
May 19, 2026
106.00
108.00
106.00
107.00
107.00
+0.94%
28,100
0.45
May 18, 2026
110.00
112.00
106.00
106.00
106.00
-0.93%
129,700
2.15
May 15, 2026
107.00
108.00
105.00
107.00
107.00
0.00%
50,800
0.83
May 14, 2026
108.00
109.00
102.00
107.00
107.00
-0.93%
136,100
2.26
May 13, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
26,500
0.44
May 12, 2026
109.00
110.00
108.00
110.00
110.00
+0.92%
32,800
0.53
May 11, 2026
112.00
112.00
107.00
109.00
109.00
-2.68%
126,100
2.11
May 08, 2026
111.00
112.00
110.00
112.00
112.00
+0.90%
11,700
0.19
May 07, 2026
112.00
112.00
110.00
111.00
111.00
0.00%
23,500
0.38
May 06, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
May 05, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
May 04, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
0
0.00
May 01, 2026
112.00
113.00
111.00
111.00
111.00
-1.77%
19,900
0.30
Apr 30, 2026
111.00
113.00
111.00
113.00
113.00
+1.80%
21,500
0.30
Apr 29, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
0
0.00
Apr 28, 2026
111.00
112.00
111.00
111.00
111.00
-0.89%
7,700
0.09
Apr 27, 2026
109.00
113.00
109.00
112.00
112.00
+2.75%
51,800
0.57
Apr 24, 2026
112.00
112.00
109.00
109.00
109.00
-0.91%
32,700
0.28
Apr 23, 2026
112.00
113.00
110.00
110.00
110.00
-1.79%
41,000
0.34
Apr 22, 2026
114.00
114.00
112.00
112.00
112.00
-1.75%
61,500
0.52
Apr 21, 2026
112.00
114.00
112.00
114.00
114.00
+1.79%
57,600
0.48
Apr 20, 2026
110.00
116.00
109.00
112.00
112.00
+2.75%
200,900
1.70
Apr 17, 2026
110.00
111.00
109.00
109.00
109.00
-0.91%
48,200
0.41
Apr 16, 2026
109.00
110.00
109.00
110.00
110.00
0.00%
15,800
0.13
Apr 15, 2026
108.00
110.00
108.00
110.00
110.00
+1.85%
44,400
0.37
Apr 14, 2026
110.00
111.00
108.00
108.00
108.00
-2.70%
157,900
1.30
Apr 13, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
6,100
0.05
Apr 10, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
31,800
0.25
Apr 09, 2026
112.00
112.00
111.00
111.00
111.00
0.00%
11,900
0.09
Apr 08, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
30,200
0.22
Apr 07, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
23,000
0.17
Apr 06, 2026
112.00
113.00
110.00
111.00
111.00
-1.77%
33,300
0.24
Apr 03, 2026
114.00
114.00
112.00
113.00
113.00
-0.88%
17,500
0.12
Apr 02, 2026
112.00
114.00
111.00
114.00
114.00
+1.79%
33,100
0.22
Apr 01, 2026
112.00
113.00
111.00
112.00
112.00
-1.75%
32,400
0.22
Mar 31, 2026
114.00
114.00
112.00
114.00
114.00
+0.88%
44,200
0.30
Mar 30, 2026
110.00
113.00
109.00
113.00
113.00
+1.80%
51,800
0.34
Mar 27, 2026
109.00
113.00
109.00
111.00
111.00
+0.91%
33,600
0.22
Mar 26, 2026
112.00
112.00
110.00
110.00
110.00
-1.79%
18,900
0.12
Mar 25, 2026
111.00
112.00
110.00
112.00
112.00
+1.82%
25,600
0.15
Mar 24, 2026
111.00
112.00
109.00
110.00
110.00
0.00%
20,800
0.10
Mar 23, 2026
111.00
111.00
106.00
110.00
110.00
-1.79%
217,700
1.07
Mar 20, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
0
0.00
Rows:
50