Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
111.00
116.00
111.00
116.00
116.00
+4.50%
165,000
0.44
Mar 10, 2026
110.00
112.00
109.00
111.00
111.00
+1.83%
65,300
0.17
Mar 09, 2026
111.00
111.00
106.00
109.00
109.00
-3.54%
332,500
0.88
Mar 06, 2026
112.00
114.00
111.00
113.00
113.00
0.00%
75,700
0.19
Mar 05, 2026
111.00
114.00
111.00
113.00
113.00
+2.73%
47,000
0.11
Mar 04, 2026
112.00
113.00
108.00
110.00
110.00
-3.51%
301,600
0.64
Mar 03, 2026
115.00
115.00
112.00
114.00
114.00
-0.87%
115,100
0.18
Mar 02, 2026
118.00
118.00
114.00
115.00
115.00
0.00%
81,800
0.12
Feb 27, 2026
114.00
115.00
113.00
115.00
115.00
0.00%
83,600
0.13
Feb 26, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
60,400
0.09
Feb 25, 2026
114.00
114.00
113.00
114.00
114.00
0.00%
28,900
0.04
Feb 24, 2026
115.00
115.00
113.00
114.00
114.00
+0.88%
52,400
0.08
Feb 23, 2026
113.00
115.00
112.00
113.00
113.00
0.00%
0
0.00
Feb 20, 2026
114.00
115.00
112.00
113.00
113.00
-0.88%
129,000
0.19
Feb 19, 2026
114.00
116.00
113.00
114.00
114.00
0.00%
141,500
0.21
Feb 18, 2026
113.00
114.00
113.00
114.00
114.00
+0.88%
40,400
0.06
Feb 17, 2026
113.00
115.00
113.00
113.00
113.00
+0.89%
98,000
0.15
Feb 16, 2026
114.00
114.00
112.00
112.00
112.00
0.00%
69,300
0.10
Feb 13, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
74,400
0.11
Feb 12, 2026
114.00
115.00
113.00
113.00
113.00
+0.89%
95,300
0.14
Feb 11, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
0
0.00
Feb 10, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
85,800
0.13
Feb 09, 2026
112.00
113.00
111.00
112.00
112.00
+0.90%
59,200
0.09
Feb 06, 2026
112.00
112.00
111.00
111.00
111.00
-0.89%
68,800
0.10
Feb 05, 2026
112.00
114.00
112.00
112.00
112.00
+0.90%
76,000
0.11
Feb 04, 2026
112.00
113.00
111.00
111.00
111.00
-0.89%
61,100
0.09
Feb 03, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
182,500
0.28
Feb 02, 2026
113.00
115.00
110.00
112.00
112.00
-1.75%
321,800
0.49
Jan 30, 2026
113.00
115.00
112.00
114.00
114.00
+1.79%
154,600
0.24
Jan 29, 2026
118.00
118.00
112.00
112.00
112.00
-5.08%
433,700
0.67
Jan 28, 2026
122.00
124.00
117.00
118.00
118.00
-5.60%
678,900
1.07
Jan 27, 2026
116.00
132.00
116.00
125.00
125.00
+7.76%
1,749,400
2.87
Jan 26, 2026
115.00
117.00
115.00
116.00
116.00
+0.87%
105,000
0.17
Jan 23, 2026
116.00
116.00
114.00
115.00
115.00
+0.88%
45,800
0.08
Jan 22, 2026
114.00
115.00
113.00
114.00
114.00
+0.88%
58,900
0.10
Jan 21, 2026
115.00
115.00
113.00
113.00
113.00
-2.59%
110,400
0.18
Jan 20, 2026
116.00
117.00
115.00
116.00
116.00
-0.85%
64,000
0.11
Jan 19, 2026
115.00
117.00
115.00
117.00
117.00
+1.74%
78,300
0.13
Jan 16, 2026
116.00
116.00
114.00
115.00
115.00
-0.86%
62,000
0.10
Jan 15, 2026
114.00
117.00
112.00
116.00
116.00
+2.65%
270,700
0.45
Jan 14, 2026
115.00
116.00
113.00
113.00
113.00
-1.74%
164,000
0.27
Jan 13, 2026
119.00
119.00
114.00
115.00
115.00
-3.36%
293,600
0.49
Jan 12, 2026
119.00
121.00
114.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
116.00
121.00
114.00
119.00
119.00
+2.59%
626,000
1.07
Jan 08, 2026
116.00
116.00
114.00
116.00
116.00
0.00%
147,400
0.25
Jan 07, 2026
113.00
116.00
113.00
116.00
116.00
+3.57%
191,500
0.33
Jan 06, 2026
114.00
116.00
112.00
112.00
112.00
-0.88%
221,000
0.38
Jan 05, 2026
117.00
119.00
113.00
113.00
113.00
-1.74%
274,200
0.47
Jan 02, 2026
120.00
123.00
115.00
115.00
115.00
0.00%
0
0.00
Jan 01, 2026
120.00
123.00
115.00
115.00
115.00
0.00%
0
0.00
Rows: