tiprankstipranks
Sailor Pen Co., Ltd. (JP:7992)
:7992
Japanese Market
7992
Sailor Pen Co., Ltd.
RESEARCH TOOLSreports

Sailor Pen Co., Ltd. (7992) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
30,200
0.22
Apr 07, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
23,000
0.17
Apr 06, 2026
112.00
113.00
110.00
111.00
111.00
-1.77%
33,300
0.24
Apr 03, 2026
114.00
114.00
112.00
113.00
113.00
-0.88%
17,500
0.12
Apr 02, 2026
112.00
114.00
111.00
114.00
114.00
+1.79%
33,100
0.22
Apr 01, 2026
112.00
113.00
111.00
112.00
112.00
-1.75%
32,400
0.22
Mar 31, 2026
114.00
114.00
112.00
114.00
114.00
+0.88%
44,200
0.30
Mar 30, 2026
110.00
113.00
109.00
113.00
113.00
+1.80%
51,800
0.34
Mar 27, 2026
109.00
113.00
109.00
111.00
111.00
+0.91%
33,600
0.22
Mar 26, 2026
112.00
112.00
110.00
110.00
110.00
-1.79%
18,900
0.12
Mar 25, 2026
111.00
112.00
110.00
112.00
112.00
+1.82%
25,600
0.15
Mar 24, 2026
111.00
112.00
109.00
110.00
110.00
0.00%
20,800
0.10
Mar 23, 2026
111.00
111.00
106.00
110.00
110.00
-1.79%
217,700
1.07
Mar 20, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
0
0.00
Mar 19, 2026
113.00
113.00
112.00
112.00
112.00
-1.75%
35,700
0.17
Mar 18, 2026
114.00
114.00
112.00
114.00
114.00
+1.79%
33,600
0.16
Mar 17, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
10,800
0.05
Mar 16, 2026
111.00
113.00
111.00
113.00
113.00
+1.80%
18,300
0.05
Mar 13, 2026
111.00
113.00
109.00
111.00
111.00
-0.89%
69,400
0.19
Mar 12, 2026
114.00
116.00
111.00
112.00
112.00
-3.45%
117,200
0.32
Mar 11, 2026
111.00
116.00
111.00
116.00
116.00
+4.50%
165,000
0.44
Mar 10, 2026
110.00
112.00
109.00
111.00
111.00
+1.83%
65,300
0.17
Mar 09, 2026
111.00
111.00
106.00
109.00
109.00
-3.54%
332,500
0.88
Mar 06, 2026
112.00
114.00
111.00
113.00
113.00
0.00%
75,700
0.19
Mar 05, 2026
111.00
114.00
111.00
113.00
113.00
+2.73%
47,000
0.11
Mar 04, 2026
112.00
113.00
108.00
110.00
110.00
-3.51%
301,600
0.64
Mar 03, 2026
115.00
115.00
112.00
114.00
114.00
-0.87%
115,100
0.18
Mar 02, 2026
118.00
118.00
114.00
115.00
115.00
0.00%
81,800
0.12
Feb 27, 2026
114.00
115.00
113.00
115.00
115.00
0.00%
83,600
0.13
Feb 26, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
60,400
0.09
Feb 25, 2026
114.00
114.00
113.00
114.00
114.00
0.00%
28,900
0.04
Feb 24, 2026
115.00
115.00
113.00
114.00
114.00
+0.88%
52,400
0.08
Feb 23, 2026
113.00
115.00
112.00
113.00
113.00
0.00%
0
0.00
Feb 20, 2026
114.00
115.00
112.00
113.00
113.00
-0.88%
129,000
0.19
Feb 19, 2026
114.00
116.00
113.00
114.00
114.00
0.00%
141,500
0.21
Feb 18, 2026
113.00
114.00
113.00
114.00
114.00
+0.88%
40,400
0.06
Feb 17, 2026
113.00
115.00
113.00
113.00
113.00
+0.89%
98,000
0.15
Feb 16, 2026
114.00
114.00
112.00
112.00
112.00
0.00%
69,300
0.10
Feb 13, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
74,400
0.11
Feb 12, 2026
114.00
115.00
113.00
113.00
113.00
+0.89%
95,300
0.14
Feb 11, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
0
0.00
Feb 10, 2026
112.00
114.00
112.00
112.00
112.00
0.00%
85,800
0.13
Feb 09, 2026
112.00
113.00
111.00
112.00
112.00
+0.90%
59,200
0.09
Feb 06, 2026
112.00
112.00
111.00
111.00
111.00
-0.89%
68,800
0.10
Feb 05, 2026
112.00
114.00
112.00
112.00
112.00
+0.90%
76,000
0.11
Feb 04, 2026
112.00
113.00
111.00
111.00
111.00
-0.89%
61,100
0.09
Feb 03, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
182,500
0.28
Feb 02, 2026
113.00
115.00
110.00
112.00
112.00
-1.75%
321,800
0.49
Jan 30, 2026
113.00
115.00
112.00
114.00
114.00
+1.79%
154,600
0.24
Jan 29, 2026
118.00
118.00
112.00
112.00
112.00
-5.08%
433,700
0.67
Rows:
50