Education
About Us
Working with TipRanks
Follow Us
Mamiya-Op Co.,Ltd (JP:7991)
:7991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,550.00
1,560.00
1,549.00
1,555.00
1,555.00
+0.32%
27,100
0.41
Dec 16, 2025
1,560.00
1,564.00
1,543.00
1,550.00
1,550.00
-0.90%
33,100
0.50
Dec 15, 2025
1,547.00
1,566.00
1,547.00
1,564.00
1,564.00
+0.13%
28,000
0.42
Dec 12, 2025
1,580.00
1,581.00
1,558.00
1,562.00
1,562.00
-0.57%
34,400
0.51
Dec 11, 2025
1,580.00
1,580.00
1,561.00
1,571.00
1,571.00
+0.06%
30,800
0.45
Dec 10, 2025
1,546.00
1,577.00
1,544.00
1,570.00
1,570.00
+1.68%
36,600
0.53
Dec 09, 2025
1,545.00
1,548.00
1,534.00
1,544.00
1,544.00
-0.06%
22,000
0.31
Dec 08, 2025
1,522.00
1,545.00
1,518.00
1,545.00
1,545.00
+2.45%
45,600
0.64
Dec 05, 2025
1,518.00
1,529.00
1,505.00
1,508.00
1,508.00
-1.82%
58,400
0.80
Dec 04, 2025
1,527.00
1,536.00
1,521.00
1,536.00
1,536.00
+0.59%
45,900
0.62
Dec 03, 2025
1,545.00
1,551.00
1,500.00
1,527.00
1,527.00
-0.78%
97,300
1.24
Dec 02, 2025
1,619.00
1,619.00
1,522.00
1,539.00
1,539.00
-4.88%
141,100
1.82
Dec 01, 2025
1,655.00
1,655.00
1,618.00
1,618.00
1,618.00
-2.53%
60,200
0.77
Nov 28, 2025
1,640.00
1,665.00
1,640.00
1,660.00
1,660.00
+0.79%
38,300
0.47
Nov 27, 2025
1,628.00
1,648.00
1,628.00
1,647.00
1,647.00
+1.17%
19,900
0.24
Nov 26, 2025
1,644.00
1,644.00
1,622.00
1,628.00
1,628.00
-0.31%
57,400
0.67
Nov 25, 2025
1,641.00
1,641.00
1,617.00
1,633.00
1,633.00
+0.25%
22,800
0.26
Nov 21, 2025
1,620.00
1,636.00
1,613.00
1,629.00
1,629.00
+0.18%
16,800
0.19
Nov 20, 2025
1,618.00
1,641.00
1,618.00
1,626.00
1,626.00
+1.06%
30,800
0.34
Nov 19, 2025
1,624.00
1,632.00
1,607.00
1,609.00
1,609.00
-0.56%
28,800
0.31
Nov 18, 2025
1,681.00
1,681.00
1,609.00
1,618.00
1,618.00
-3.52%
93,000
1.01
Nov 17, 2025
1,686.00
1,686.00
1,663.00
1,677.00
1,677.00
-0.42%
31,800
0.35
Nov 14, 2025
1,693.00
1,700.00
1,681.00
1,684.00
1,684.00
-1.00%
32,900
0.36
Nov 13, 2025
1,698.00
1,702.00
1,687.00
1,701.00
1,701.00
+0.24%
23,200
0.25
Nov 12, 2025
1,686.00
1,706.00
1,680.00
1,697.00
1,697.00
+0.24%
23,100
0.24
Nov 11, 2025
1,705.00
1,705.00
1,676.00
1,693.00
1,693.00
-0.70%
29,800
0.30
Nov 10, 2025
1,692.00
1,710.00
1,688.00
1,705.00
1,705.00
+0.77%
49,600
0.49
Nov 07, 2025
1,689.00
1,705.00
1,673.00
1,692.00
1,692.00
-0.59%
90,500
0.90
Nov 06, 2025
1,682.00
1,751.00
1,664.00
1,702.00
1,702.00
-7.60%
194,600
1.98
Nov 05, 2025
1,873.00
1,873.00
1,815.00
1,842.00
1,842.00
-1.92%
102,200
1.05
Nov 04, 2025
1,883.00
1,895.00
1,848.00
1,878.00
1,878.00
-0.48%
85,500
0.88
Oct 31, 2025
1,930.00
1,931.00
1,885.00
1,887.00
1,887.00
-1.31%
52,400
0.54
Oct 30, 2025
1,918.00
1,943.00
1,903.00
1,912.00
1,912.00
-0.83%
36,300
0.37
Oct 29, 2025
1,943.00
1,943.00
1,914.00
1,928.00
1,928.00
-0.26%
45,100
0.47
Oct 28, 2025
1,943.00
1,964.00
1,931.00
1,933.00
1,933.00
-1.28%
76,500
0.79
Oct 27, 2025
1,945.00
1,975.00
1,938.00
1,958.00
1,958.00
+0.72%
66,200
0.69
Oct 24, 2025
1,925.00
1,960.00
1,918.00
1,944.00
1,944.00
+1.14%
97,300
1.02
Oct 23, 2025
1,828.00
1,941.00
1,823.00
1,922.00
1,922.00
+4.74%
165,600
1.74
Oct 22, 2025
1,804.00
1,844.00
1,804.00
1,835.00
1,835.00
+0.99%
72,200
0.76
Oct 21, 2025
1,828.00
1,831.00
1,800.00
1,817.00
1,817.00
-0.16%
49,900
0.52
Oct 20, 2025
1,786.00
1,822.00
1,784.00
1,820.00
1,820.00
+2.77%
112,100
1.19
Oct 17, 2025
1,788.00
1,798.00
1,762.00
1,771.00
1,771.00
-0.67%
35,500
0.38
Oct 16, 2025
1,791.00
1,803.00
1,756.00
1,783.00
1,783.00
-0.06%
75,000
0.80
Oct 15, 2025
1,723.00
1,800.00
1,723.00
1,784.00
1,784.00
+4.51%
351,800
3.93
Oct 14, 2025
1,692.00
1,714.00
1,685.00
1,707.00
1,707.00
-0.41%
52,400
0.58
Oct 10, 2025
1,757.00
1,757.00
1,712.00
1,714.00
1,714.00
-2.45%
86,600
0.96
Oct 09, 2025
1,739.00
1,757.00
1,725.00
1,757.00
1,757.00
+0.92%
47,600
0.52
Oct 08, 2025
1,739.00
1,754.00
1,716.00
1,741.00
1,741.00
+0.29%
113,900
1.26
Oct 07, 2025
1,748.00
1,753.00
1,722.00
1,736.00
1,736.00
+0.17%
61,300
0.68
Oct 06, 2025
1,747.00
1,747.00
1,700.00
1,733.00
1,733.00
+0.52%
48,900
0.54
Rows: