Education
About Us
Working with TipRanks
Follow Us
Mamiya-Op Co.,Ltd (JP:7991)
:7991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,692.00
1,707.00
1,683.00
1,704.00
1,704.00
+0.71%
57,000
1.37
Jan 29, 2026
1,699.00
1,702.00
1,677.00
1,692.00
1,692.00
-0.41%
34,500
0.83
Jan 28, 2026
1,722.00
1,722.00
1,686.00
1,699.00
1,699.00
-0.29%
31,700
0.76
Jan 27, 2026
1,695.00
1,705.00
1,684.00
1,704.00
1,704.00
+0.53%
13,900
0.32
Jan 26, 2026
1,711.00
1,717.00
1,695.00
1,695.00
1,695.00
-1.91%
27,000
0.62
Jan 23, 2026
1,715.00
1,728.00
1,711.00
1,728.00
1,728.00
+0.93%
16,700
0.37
Jan 22, 2026
1,687.00
1,715.00
1,687.00
1,712.00
1,712.00
+1.48%
20,200
0.43
Jan 21, 2026
1,696.00
1,699.00
1,675.00
1,687.00
1,687.00
-0.82%
57,100
1.20
Jan 20, 2026
1,745.00
1,745.00
1,700.00
1,701.00
1,701.00
-2.02%
38,900
0.82
Jan 19, 2026
1,738.00
1,740.00
1,709.00
1,736.00
1,736.00
-0.06%
37,500
0.77
Jan 16, 2026
1,721.00
1,737.00
1,711.00
1,737.00
1,737.00
+1.46%
38,500
0.79
Jan 15, 2026
1,714.00
1,717.00
1,699.00
1,712.00
1,712.00
+0.94%
42,700
0.87
Jan 14, 2026
1,713.00
1,720.00
1,694.00
1,696.00
1,696.00
+0.06%
66,900
1.24
Jan 13, 2026
1,703.00
1,706.00
1,682.00
1,695.00
1,695.00
+0.53%
34,900
0.65
Jan 12, 2026
1,686.00
1,690.00
1,676.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 09, 2026
1,682.00
1,690.00
1,676.00
1,686.00
1,686.00
+1.02%
25,600
0.46
Jan 08, 2026
1,665.00
1,674.00
1,665.00
1,669.00
1,669.00
+0.54%
23,300
0.41
Jan 07, 2026
1,651.00
1,669.00
1,648.00
1,660.00
1,660.00
+0.61%
33,800
0.59
Jan 06, 2026
1,659.00
1,662.00
1,647.00
1,650.00
1,650.00
0.00%
41,200
0.71
Jan 05, 2026
1,645.00
1,655.00
1,636.00
1,650.00
1,650.00
+0.86%
32,900
0.55
Jan 02, 2026
1,634.00
1,641.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Jan 01, 2026
1,634.00
1,641.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Dec 31, 2025
1,634.00
1,641.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Dec 30, 2025
1,634.00
1,641.00
1,630.00
1,636.00
1,636.00
+0.12%
22,500
0.36
Dec 29, 2025
1,650.00
1,650.00
1,626.00
1,634.00
1,634.00
0.00%
43,900
0.71
Dec 26, 2025
1,617.00
1,634.00
1,610.00
1,634.00
1,634.00
+2.13%
48,600
0.78
Dec 25, 2025
1,580.00
1,611.00
1,580.00
1,600.00
1,600.00
+1.85%
74,700
1.21
Dec 24, 2025
1,573.00
1,580.00
1,571.00
1,571.00
1,571.00
+0.06%
22,100
0.36
Dec 23, 2025
1,571.00
1,576.00
1,561.00
1,570.00
1,570.00
-0.06%
26,800
0.43
Dec 22, 2025
1,573.00
1,580.00
1,563.00
1,571.00
1,571.00
+0.06%
32,900
0.51
Dec 19, 2025
1,564.00
1,575.00
1,561.00
1,570.00
1,570.00
+0.38%
29,800
0.45
Dec 18, 2025
1,555.00
1,564.00
1,545.00
1,564.00
1,564.00
+0.58%
25,100
0.38
Dec 17, 2025
1,550.00
1,560.00
1,549.00
1,555.00
1,555.00
+0.32%
27,100
0.41
Dec 16, 2025
1,560.00
1,564.00
1,543.00
1,550.00
1,550.00
-0.90%
33,100
0.50
Dec 15, 2025
1,547.00
1,566.00
1,547.00
1,564.00
1,564.00
+0.13%
28,000
0.42
Dec 12, 2025
1,580.00
1,581.00
1,558.00
1,562.00
1,562.00
-0.57%
34,400
0.51
Dec 11, 2025
1,580.00
1,580.00
1,561.00
1,571.00
1,571.00
+0.06%
30,800
0.45
Dec 10, 2025
1,546.00
1,577.00
1,544.00
1,570.00
1,570.00
+1.68%
36,600
0.53
Dec 09, 2025
1,545.00
1,548.00
1,534.00
1,544.00
1,544.00
-0.06%
22,000
0.31
Dec 08, 2025
1,522.00
1,545.00
1,518.00
1,545.00
1,545.00
+2.45%
45,600
0.64
Dec 05, 2025
1,518.00
1,529.00
1,505.00
1,508.00
1,508.00
-1.82%
58,400
0.80
Dec 04, 2025
1,527.00
1,536.00
1,521.00
1,536.00
1,536.00
+0.59%
45,900
0.62
Dec 03, 2025
1,545.00
1,551.00
1,500.00
1,527.00
1,527.00
-0.78%
97,300
1.24
Dec 02, 2025
1,619.00
1,619.00
1,522.00
1,539.00
1,539.00
-4.88%
141,100
1.82
Dec 01, 2025
1,655.00
1,655.00
1,618.00
1,618.00
1,618.00
-2.53%
60,200
0.77
Nov 28, 2025
1,640.00
1,665.00
1,640.00
1,660.00
1,660.00
+0.79%
38,300
0.47
Nov 27, 2025
1,628.00
1,648.00
1,628.00
1,647.00
1,647.00
+1.17%
19,900
0.24
Nov 26, 2025
1,644.00
1,644.00
1,622.00
1,628.00
1,628.00
-0.31%
57,400
0.67
Nov 25, 2025
1,641.00
1,641.00
1,617.00
1,633.00
1,633.00
+0.25%
22,800
0.26
Nov 21, 2025
1,620.00
1,636.00
1,613.00
1,629.00
1,629.00
+0.18%
16,800
0.19
Rows: