Mamiya-Op Co.,Ltd (JP:7991)
:7991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,419.00
1,421.00
1,403.00
1,406.00
1,406.00
-0.92%
10,000
0.23
Apr 08, 2026
1,422.00
1,425.00
1,407.00
1,419.00
1,419.00
+0.85%
18,300
0.41
Apr 07, 2026
1,406.00
1,416.00
1,405.00
1,407.00
1,407.00
+0.21%
23,700
0.54
Apr 06, 2026
1,414.00
1,414.00
1,402.00
1,404.00
1,404.00
-0.07%
14,200
0.32
Apr 03, 2026
1,396.00
1,415.00
1,396.00
1,405.00
1,405.00
0.00%
12,600
0.28
Apr 02, 2026
1,405.00
1,428.00
1,404.00
1,405.00
1,405.00
+0.07%
25,200
0.56
Apr 01, 2026
1,395.00
1,405.00
1,382.00
1,404.00
1,404.00
+1.74%
27,300
0.61
Mar 31, 2026
1,386.00
1,404.00
1,380.00
1,380.00
1,380.00
-1.15%
35,200
0.80
Mar 30, 2026
1,369.00
1,420.00
1,366.00
1,396.00
1,396.00
-2.31%
47,200
1.09
Mar 27, 2026
1,414.00
1,479.00
1,414.00
1,479.00
1,429.00
+4.38%
24,800
0.57
Mar 26, 2026
1,438.00
1,438.00
1,416.00
1,417.00
1,369.10
-0.91%
23,000
0.53
Mar 25, 2026
1,431.00
1,442.00
1,425.00
1,430.00
1,381.66
+0.56%
30,000
0.68
Mar 24, 2026
1,416.00
1,433.00
1,413.00
1,422.00
1,373.93
+1.35%
17,800
0.40
Mar 23, 2026
1,430.00
1,430.00
1,403.00
1,403.00
1,355.57
-3.11%
40,300
0.91
Mar 20, 2026
1,448.00
1,453.00
1,438.00
1,448.00
1,399.05
0.00%
0
0.00
Mar 19, 2026
1,446.00
1,453.00
1,438.00
1,448.00
1,399.05
-0.28%
25,700
0.57
Mar 18, 2026
1,433.00
1,458.00
1,433.00
1,452.00
1,402.91
+0.97%
18,500
0.41
Mar 17, 2026
1,434.00
1,442.00
1,433.00
1,438.00
1,389.39
+0.91%
14,200
0.31
Mar 16, 2026
1,425.00
1,438.00
1,419.00
1,425.00
1,376.83
0.00%
60,600
1.35
Mar 13, 2026
1,430.00
1,438.00
1,424.00
1,425.00
1,376.83
-1.04%
23,900
0.53
Mar 12, 2026
1,447.00
1,447.00
1,436.00
1,440.00
1,391.32
-1.37%
26,700
0.59
Mar 11, 2026
1,464.00
1,478.00
1,457.00
1,460.00
1,410.64
+0.48%
20,100
0.44
Mar 10, 2026
1,447.00
1,466.00
1,429.00
1,453.00
1,403.88
+2.25%
32,599
0.72
Mar 09, 2026
1,401.00
1,425.00
1,400.00
1,421.00
1,372.96
-1.93%
70,600
1.58
Mar 06, 2026
1,438.00
1,453.00
1,420.00
1,449.00
1,400.01
+0.14%
28,700
0.64
Mar 05, 2026
1,439.00
1,449.00
1,433.00
1,447.00
1,398.08
+3.21%
34,500
0.77
Mar 04, 2026
1,428.00
1,428.00
1,381.00
1,402.00
1,354.60
-2.98%
101,900
2.31
Mar 03, 2026
1,481.00
1,481.00
1,445.00
1,445.00
1,396.15
-2.43%
56,600
1.29
Mar 02, 2026
1,496.00
1,497.00
1,470.00
1,481.00
1,430.93
-1.53%
37,500
0.84
Feb 27, 2026
1,479.00
1,511.00
1,479.00
1,504.00
1,453.15
+1.83%
33,900
0.73
Feb 26, 2026
1,475.00
1,480.00
1,465.00
1,477.00
1,427.07
+0.68%
21,700
0.46
Feb 25, 2026
1,473.00
1,479.00
1,466.00
1,467.00
1,417.41
+0.07%
39,000
0.83
Feb 24, 2026
1,473.00
1,473.00
1,448.00
1,466.00
1,416.44
-0.41%
53,200
1.14
Feb 23, 2026
1,472.00
1,491.00
1,470.00
1,472.00
1,422.24
0.00%
0
0.00
Feb 20, 2026
1,489.00
1,491.00
1,470.00
1,472.00
1,422.24
-1.14%
55,300
1.18
Feb 19, 2026
1,480.00
1,489.00
1,476.00
1,489.00
1,438.66
+0.61%
36,800
0.79
Feb 18, 2026
1,482.00
1,484.00
1,477.00
1,480.00
1,429.97
+0.20%
20,700
0.45
Feb 17, 2026
1,475.00
1,492.00
1,472.00
1,477.00
1,427.07
+0.34%
64,500
1.41
Feb 16, 2026
1,491.00
1,511.00
1,469.00
1,472.00
1,422.24
-1.14%
94,700
2.11
Feb 13, 2026
1,520.00
1,522.00
1,485.00
1,489.00
1,438.66
-2.36%
97,000
2.17
Feb 12, 2026
1,521.00
1,532.00
1,519.00
1,525.00
1,473.45
+0.26%
42,400
0.95
Feb 11, 2026
1,521.00
1,536.00
1,521.00
1,521.00
1,469.58
0.00%
0
0.00
Feb 10, 2026
1,531.00
1,536.00
1,521.00
1,521.00
1,469.58
-0.59%
45,500
1.02
Feb 09, 2026
1,535.00
1,535.00
1,520.00
1,530.00
1,478.28
0.00%
71,000
1.61
Feb 06, 2026
1,549.00
1,549.00
1,517.00
1,530.00
1,478.28
-1.42%
89,500
2.08
Feb 05, 2026
1,491.00
1,578.00
1,489.00
1,552.00
1,499.53
+4.02%
208,100
5.14
Feb 04, 2026
1,473.00
1,520.00
1,468.00
1,492.00
1,441.56
-12.90%
315,300
8.53
Feb 03, 2026
1,703.00
1,725.00
1,700.00
1,713.00
1,655.09
+0.59%
39,800
1.01
Feb 02, 2026
1,708.00
1,725.00
1,702.00
1,703.00
1,645.43
-0.06%
38,200
0.94
Jan 30, 2026
1,692.00
1,707.00
1,683.00
1,704.00
1,646.39
+0.71%
57,000
1.39
Rows: