Mamiya-Op Co.,Ltd (JP:7991)
:7991
Want to see JP:7991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,245.00
1,250.00
1,231.00
1,247.00
1,247.00
+0.24%
33,100
0.80
Apr 30, 2026
1,254.00
1,266.00
1,244.00
1,244.00
1,244.00
-2.89%
47,500
1.16
Apr 29, 2026
1,281.00
1,284.00
1,256.00
1,281.00
1,281.00
0.00%
0
0.00
Apr 28, 2026
1,256.00
1,284.00
1,256.00
1,281.00
1,281.00
+1.67%
13,300
0.31
Apr 27, 2026
1,264.00
1,276.00
1,260.00
1,260.00
1,260.00
-0.71%
30,000
0.71
Apr 24, 2026
1,282.00
1,286.00
1,262.00
1,269.00
1,269.00
-1.01%
30,300
0.72
Apr 23, 2026
1,289.00
1,294.00
1,282.00
1,282.00
1,282.00
-0.54%
13,400
0.32
Apr 22, 2026
1,304.00
1,304.00
1,288.00
1,289.00
1,289.00
-1.00%
20,400
0.48
Apr 21, 2026
1,310.00
1,312.00
1,300.00
1,302.00
1,302.00
-0.53%
18,100
0.43
Apr 20, 2026
1,320.00
1,320.00
1,308.00
1,309.00
1,309.00
-0.91%
21,600
0.50
Apr 17, 2026
1,325.00
1,328.00
1,321.00
1,321.00
1,321.00
-0.30%
14,700
0.34
Apr 16, 2026
1,328.00
1,343.00
1,325.00
1,325.00
1,325.00
0.00%
18,500
0.43
Apr 15, 2026
1,328.00
1,346.00
1,323.00
1,325.00
1,325.00
+0.23%
17,700
0.40
Apr 14, 2026
1,356.00
1,362.00
1,318.00
1,322.00
1,322.00
-2.72%
48,400
1.11
Apr 13, 2026
1,388.00
1,388.00
1,357.00
1,359.00
1,359.00
-2.16%
35,700
0.81
Apr 10, 2026
1,408.00
1,409.00
1,389.00
1,389.00
1,389.00
-1.21%
37,400
0.85
Apr 09, 2026
1,419.00
1,421.00
1,403.00
1,406.00
1,406.00
-0.92%
10,000
0.23
Apr 08, 2026
1,422.00
1,425.00
1,407.00
1,419.00
1,419.00
+0.85%
18,300
0.41
Apr 07, 2026
1,406.00
1,416.00
1,405.00
1,407.00
1,407.00
+0.21%
23,700
0.54
Apr 06, 2026
1,414.00
1,414.00
1,402.00
1,404.00
1,404.00
-0.07%
14,200
0.32
Apr 03, 2026
1,396.00
1,415.00
1,396.00
1,405.00
1,405.00
0.00%
12,600
0.28
Apr 02, 2026
1,405.00
1,428.00
1,404.00
1,405.00
1,405.00
+0.07%
25,200
0.56
Apr 01, 2026
1,395.00
1,405.00
1,382.00
1,404.00
1,404.00
+1.74%
27,300
0.61
Mar 31, 2026
1,386.00
1,404.00
1,380.00
1,380.00
1,380.00
-1.15%
35,200
0.80
Mar 30, 2026
1,369.00
1,420.00
1,366.00
1,396.00
1,396.00
-2.31%
47,200
1.09
Mar 27, 2026
1,414.00
1,479.00
1,414.00
1,479.00
1,429.00
+4.38%
24,800
0.57
Mar 26, 2026
1,438.00
1,438.00
1,416.00
1,417.00
1,369.10
-0.91%
23,000
0.53
Mar 25, 2026
1,431.00
1,442.00
1,425.00
1,430.00
1,381.66
+0.56%
30,000
0.68
Mar 24, 2026
1,416.00
1,433.00
1,413.00
1,422.00
1,373.93
+1.35%
17,800
0.40
Mar 23, 2026
1,430.00
1,430.00
1,403.00
1,403.00
1,355.57
-3.11%
40,300
0.91
Mar 20, 2026
1,448.00
1,453.00
1,438.00
1,448.00
1,399.05
0.00%
0
0.00
Mar 19, 2026
1,446.00
1,453.00
1,438.00
1,448.00
1,399.05
-0.28%
25,700
0.57
Mar 18, 2026
1,433.00
1,458.00
1,433.00
1,452.00
1,402.91
+0.97%
18,500
0.41
Mar 17, 2026
1,434.00
1,442.00
1,433.00
1,438.00
1,389.39
+0.91%
14,200
0.31
Mar 16, 2026
1,425.00
1,438.00
1,419.00
1,425.00
1,376.83
0.00%
60,600
1.35
Mar 13, 2026
1,430.00
1,438.00
1,424.00
1,425.00
1,376.83
-1.04%
23,900
0.53
Mar 12, 2026
1,447.00
1,447.00
1,436.00
1,440.00
1,391.32
-1.37%
26,700
0.59
Mar 11, 2026
1,464.00
1,478.00
1,457.00
1,460.00
1,410.64
+0.48%
20,100
0.44
Mar 10, 2026
1,447.00
1,466.00
1,429.00
1,453.00
1,403.88
+2.25%
32,599
0.72
Mar 09, 2026
1,401.00
1,425.00
1,400.00
1,421.00
1,372.96
-1.93%
70,600
1.58
Mar 06, 2026
1,438.00
1,453.00
1,420.00
1,449.00
1,400.01
+0.14%
28,700
0.64
Mar 05, 2026
1,439.00
1,449.00
1,433.00
1,447.00
1,398.08
+3.21%
34,500
0.77
Mar 04, 2026
1,428.00
1,428.00
1,381.00
1,402.00
1,354.60
-2.98%
101,900
2.31
Mar 03, 2026
1,481.00
1,481.00
1,445.00
1,445.00
1,396.15
-2.43%
56,600
1.29
Mar 02, 2026
1,496.00
1,497.00
1,470.00
1,481.00
1,430.93
-1.53%
37,500
0.84
Feb 27, 2026
1,479.00
1,511.00
1,479.00
1,504.00
1,453.15
+1.83%
33,900
0.73
Feb 26, 2026
1,475.00
1,480.00
1,465.00
1,477.00
1,427.07
+0.68%
21,700
0.46
Feb 25, 2026
1,473.00
1,479.00
1,466.00
1,467.00
1,417.41
+0.07%
39,000
0.83
Feb 24, 2026
1,473.00
1,473.00
1,448.00
1,466.00
1,416.44
-0.41%
53,200
1.14
Feb 23, 2026
1,472.00
1,491.00
1,470.00
1,472.00
1,422.24
0.00%
0
0.00
Rows: