Education
About Us
Working with TipRanks
Follow Us
Mamiya-Op Co.,Ltd (JP:7991)
:7991
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,433.00
1,458.00
1,433.00
1,452.00
1,452.00
+0.97%
18,500
0.41
Mar 17, 2026
1,434.00
1,442.00
1,433.00
1,438.00
1,438.00
+0.91%
14,200
0.31
Mar 16, 2026
1,425.00
1,438.00
1,419.00
1,425.00
1,425.00
0.00%
60,600
1.35
Mar 13, 2026
1,430.00
1,438.00
1,424.00
1,425.00
1,425.00
-1.04%
23,900
0.53
Mar 12, 2026
1,447.00
1,447.00
1,436.00
1,440.00
1,440.00
-1.37%
26,700
0.59
Mar 11, 2026
1,464.00
1,478.00
1,457.00
1,460.00
1,460.00
+0.48%
20,100
0.44
Mar 10, 2026
1,447.00
1,466.00
1,429.00
1,453.00
1,453.00
+2.25%
32,600
0.72
Mar 09, 2026
1,401.00
1,425.00
1,400.00
1,421.00
1,421.00
-1.93%
70,600
1.58
Mar 06, 2026
1,438.00
1,453.00
1,420.00
1,449.00
1,449.00
+0.14%
28,700
0.64
Mar 05, 2026
1,439.00
1,449.00
1,433.00
1,447.00
1,447.00
+3.21%
34,500
0.77
Mar 04, 2026
1,428.00
1,428.00
1,381.00
1,402.00
1,402.00
-2.98%
101,900
2.31
Mar 03, 2026
1,481.00
1,481.00
1,445.00
1,445.00
1,445.00
-2.43%
56,600
1.29
Mar 02, 2026
1,496.00
1,497.00
1,470.00
1,481.00
1,481.00
-1.53%
37,500
0.84
Feb 27, 2026
1,479.00
1,511.00
1,479.00
1,504.00
1,504.00
+1.83%
33,900
0.73
Feb 26, 2026
1,475.00
1,480.00
1,465.00
1,477.00
1,477.00
+0.68%
21,700
0.46
Feb 25, 2026
1,473.00
1,479.00
1,466.00
1,467.00
1,467.00
+0.07%
39,000
0.83
Feb 24, 2026
1,473.00
1,473.00
1,448.00
1,466.00
1,466.00
-0.41%
53,200
1.14
Feb 23, 2026
1,472.00
1,491.00
1,470.00
1,472.00
1,472.00
0.00%
0
0.00
Feb 20, 2026
1,489.00
1,491.00
1,470.00
1,472.00
1,472.00
-1.14%
55,300
1.18
Feb 19, 2026
1,480.00
1,489.00
1,476.00
1,489.00
1,489.00
+0.61%
36,800
0.79
Feb 18, 2026
1,482.00
1,484.00
1,477.00
1,480.00
1,480.00
+0.20%
20,700
0.44
Feb 17, 2026
1,475.00
1,492.00
1,472.00
1,477.00
1,477.00
+0.34%
64,500
1.39
Feb 16, 2026
1,491.00
1,511.00
1,469.00
1,472.00
1,472.00
-1.14%
94,700
2.05
Feb 13, 2026
1,520.00
1,522.00
1,485.00
1,489.00
1,489.00
-2.36%
97,000
2.14
Feb 12, 2026
1,521.00
1,532.00
1,519.00
1,525.00
1,525.00
+0.26%
42,400
0.94
Feb 11, 2026
1,521.00
1,536.00
1,521.00
1,521.00
1,521.00
0.00%
0
0.00
Feb 10, 2026
1,531.00
1,536.00
1,521.00
1,521.00
1,521.00
-0.59%
45,500
1.01
Feb 09, 2026
1,535.00
1,535.00
1,520.00
1,530.00
1,530.00
0.00%
71,000
1.60
Feb 06, 2026
1,549.00
1,549.00
1,517.00
1,530.00
1,530.00
-1.42%
89,500
2.04
Feb 05, 2026
1,491.00
1,578.00
1,489.00
1,552.00
1,552.00
+4.02%
208,100
4.96
Feb 04, 2026
1,473.00
1,520.00
1,468.00
1,492.00
1,492.00
-12.90%
315,300
7.87
Feb 03, 2026
1,703.00
1,725.00
1,700.00
1,713.00
1,713.00
+0.59%
39,800
0.97
Feb 02, 2026
1,708.00
1,725.00
1,702.00
1,703.00
1,703.00
-0.06%
38,200
0.91
Jan 30, 2026
1,692.00
1,707.00
1,683.00
1,704.00
1,704.00
+0.71%
57,000
1.37
Jan 29, 2026
1,699.00
1,702.00
1,677.00
1,692.00
1,692.00
-0.41%
34,500
0.83
Jan 28, 2026
1,722.00
1,722.00
1,686.00
1,699.00
1,699.00
-0.29%
31,700
0.76
Jan 27, 2026
1,695.00
1,705.00
1,684.00
1,704.00
1,704.00
+0.53%
13,900
0.32
Jan 26, 2026
1,711.00
1,717.00
1,695.00
1,695.00
1,695.00
-1.91%
27,000
0.62
Jan 23, 2026
1,715.00
1,728.00
1,711.00
1,728.00
1,728.00
+0.93%
16,700
0.37
Jan 22, 2026
1,687.00
1,715.00
1,687.00
1,712.00
1,712.00
+1.48%
20,200
0.43
Jan 21, 2026
1,696.00
1,699.00
1,675.00
1,687.00
1,687.00
-0.82%
57,100
1.20
Jan 20, 2026
1,745.00
1,745.00
1,700.00
1,701.00
1,701.00
-2.02%
38,900
0.82
Jan 19, 2026
1,738.00
1,740.00
1,709.00
1,736.00
1,736.00
-0.06%
37,500
0.77
Jan 16, 2026
1,721.00
1,737.00
1,711.00
1,737.00
1,737.00
+1.46%
38,500
0.79
Jan 15, 2026
1,714.00
1,717.00
1,699.00
1,712.00
1,712.00
+0.94%
42,700
0.87
Jan 14, 2026
1,713.00
1,720.00
1,694.00
1,696.00
1,696.00
+0.06%
66,900
1.24
Jan 13, 2026
1,703.00
1,706.00
1,682.00
1,695.00
1,695.00
+0.53%
34,900
0.65
Jan 12, 2026
1,686.00
1,690.00
1,676.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 09, 2026
1,682.00
1,690.00
1,676.00
1,686.00
1,686.00
+1.02%
25,600
0.46
Jan 08, 2026
1,665.00
1,674.00
1,665.00
1,669.00
1,669.00
+0.54%
23,300
0.41
Rows: