GLOBERIDE, Inc. (JP:7990)
:7990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,170.00
2,170.00
2,132.00
2,132.00
2,132.00
-1.39%
61,900
0.79
Apr 08, 2026
2,170.00
2,171.00
2,153.00
2,162.00
2,162.00
+0.70%
74,800
0.97
Apr 07, 2026
2,156.00
2,173.00
2,135.00
2,147.00
2,147.00
+0.33%
60,800
0.79
Apr 06, 2026
2,144.00
2,153.00
2,137.00
2,140.00
2,140.00
-0.28%
59,000
0.76
Apr 03, 2026
2,159.00
2,172.00
2,142.00
2,146.00
2,146.00
+0.52%
74,800
0.97
Apr 02, 2026
2,137.00
2,171.00
2,121.00
2,135.00
2,135.00
-0.23%
73,700
0.96
Apr 01, 2026
2,119.00
2,140.00
2,117.00
2,140.00
2,140.00
+2.15%
80,300
1.06
Mar 31, 2026
2,085.00
2,120.00
2,081.00
2,095.00
2,095.00
+0.62%
107,400
1.45
Mar 30, 2026
2,054.00
2,085.00
2,054.00
2,082.00
2,082.00
-2.02%
158,400
2.22
Mar 27, 2026
2,167.00
2,185.00
2,151.00
2,170.00
2,125.00
0.00%
317,200
4.72
Mar 26, 2026
2,170.00
2,173.00
2,146.00
2,170.00
2,125.00
-0.09%
159,700
2.40
Mar 25, 2026
2,170.00
2,174.00
2,163.00
2,172.00
2,126.96
+1.07%
113,600
1.73
Mar 24, 2026
2,150.00
2,150.00
2,130.00
2,149.00
2,104.44
+2.24%
96,000
1.49
Mar 23, 2026
2,130.00
2,130.00
2,094.00
2,102.00
2,058.41
-2.28%
179,100
2.85
Mar 20, 2026
2,151.00
2,188.00
2,147.00
2,151.00
2,106.39
0.00%
0
0.00
Mar 19, 2026
2,188.00
2,188.00
2,147.00
2,151.00
2,106.39
-2.45%
150,300
2.41
Mar 18, 2026
2,194.00
2,208.00
2,194.00
2,205.00
2,159.27
+0.78%
70,300
1.13
Mar 17, 2026
2,212.00
2,216.00
2,183.00
2,188.00
2,142.63
-0.27%
92,700
1.50
Mar 16, 2026
2,205.00
2,216.00
2,194.00
2,194.00
2,148.50
-0.36%
82,100
1.33
Mar 13, 2026
2,180.00
2,221.00
2,180.00
2,202.00
2,156.34
-0.32%
84,700
1.38
Mar 12, 2026
2,234.00
2,242.00
2,203.00
2,209.00
2,163.19
-2.08%
82,100
1.35
Mar 11, 2026
2,279.00
2,279.00
2,250.00
2,256.00
2,209.22
+0.36%
61,100
1.00
Mar 10, 2026
2,235.00
2,262.00
2,218.00
2,248.00
2,201.38
+1.86%
87,200
1.43
Mar 09, 2026
2,172.00
2,207.00
2,154.00
2,207.00
2,161.23
-1.30%
130,300
2.18
Mar 06, 2026
2,219.00
2,245.00
2,203.00
2,236.00
2,189.63
-0.31%
75,000
1.24
Mar 05, 2026
2,240.00
2,264.00
2,228.00
2,243.00
2,196.49
+1.91%
103,300
1.74
Mar 04, 2026
2,203.00
2,225.00
2,171.00
2,201.00
2,155.36
-1.83%
136,900
2.36
Mar 03, 2026
2,295.00
2,297.00
2,242.00
2,242.00
2,195.51
-3.36%
124,100
2.17
Mar 02, 2026
2,317.00
2,343.00
2,290.00
2,320.00
2,271.89
-1.99%
92,200
1.63
Feb 27, 2026
2,347.00
2,370.00
2,344.00
2,367.00
2,317.91
+1.11%
72,200
1.28
Feb 26, 2026
2,345.00
2,350.00
2,330.00
2,341.00
2,292.45
+0.04%
68,600
1.22
Feb 25, 2026
2,347.00
2,355.00
2,331.00
2,340.00
2,291.47
-0.21%
69,100
1.22
Feb 24, 2026
2,301.00
2,354.00
2,290.00
2,345.00
2,296.37
+1.52%
89,500
1.59
Feb 23, 2026
2,310.00
2,332.00
2,305.00
2,310.00
2,262.10
0.00%
0
0.00
Feb 20, 2026
2,330.00
2,332.00
2,305.00
2,310.00
2,262.10
-1.62%
53,400
0.93
Feb 19, 2026
2,339.00
2,356.00
2,314.00
2,348.00
2,299.31
+0.38%
62,600
1.11
Feb 18, 2026
2,345.00
2,351.00
2,327.00
2,339.00
2,290.50
-0.13%
42,000
0.74
Feb 17, 2026
2,372.00
2,377.00
2,334.00
2,342.00
2,293.43
-1.43%
47,600
0.84
Feb 16, 2026
2,382.00
2,408.00
2,357.00
2,376.00
2,326.73
+0.25%
81,600
1.45
Feb 13, 2026
2,358.00
2,404.00
2,356.00
2,370.00
2,320.85
+0.55%
110,100
1.99
Feb 12, 2026
2,350.00
2,357.00
2,337.00
2,357.00
2,308.12
+0.73%
75,900
1.38
Feb 11, 2026
2,340.00
2,340.00
2,316.00
2,340.00
2,291.47
0.00%
0
0.00
Feb 10, 2026
2,316.00
2,340.00
2,316.00
2,340.00
2,291.47
+1.08%
56,000
1.00
Feb 09, 2026
2,344.00
2,345.00
2,309.00
2,315.00
2,266.99
+0.65%
49,000
0.86
Feb 06, 2026
2,288.00
2,302.00
2,278.00
2,300.00
2,252.30
+0.52%
53,000
0.88
Feb 05, 2026
2,284.00
2,303.00
2,271.00
2,288.00
2,240.55
+1.28%
62,200
1.04
Feb 04, 2026
2,247.00
2,271.00
2,241.00
2,259.00
2,212.15
+1.16%
64,900
1.09
Feb 03, 2026
2,228.00
2,238.00
2,213.00
2,233.00
2,186.69
+1.55%
63,500
1.08
Feb 02, 2026
2,212.00
2,229.00
2,192.00
2,199.00
2,153.40
+0.09%
58,200
0.99
Jan 30, 2026
2,185.00
2,202.00
2,179.00
2,197.00
2,151.44
+0.46%
55,900
0.96
Rows: