GLOBERIDE, Inc. (JP:7990)
:7990
Want to see JP:7990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,115.00
2,158.00
2,102.00
2,154.00
2,154.00
+3.71%
174,800
2.14
Apr 30, 2026
2,086.00
2,086.00
2,052.00
2,077.00
2,077.00
-0.34%
111,800
1.38
Apr 29, 2026
2,084.00
2,084.00
2,044.00
2,084.00
2,084.00
0.00%
0
0.00
Apr 28, 2026
2,048.00
2,084.00
2,044.00
2,084.00
2,084.00
+1.41%
95,100
1.17
Apr 27, 2026
2,046.00
2,064.00
2,045.00
2,055.00
2,055.00
-0.63%
60,300
0.74
Apr 24, 2026
2,067.00
2,077.00
2,041.00
2,068.00
2,068.00
+1.32%
79,000
0.98
Apr 23, 2026
2,062.00
2,062.00
2,027.00
2,041.00
2,041.00
-1.02%
90,100
1.11
Apr 22, 2026
2,087.00
2,092.00
2,061.00
2,062.00
2,062.00
-1.58%
58,600
0.73
Apr 21, 2026
2,127.00
2,133.00
2,095.00
2,095.00
2,095.00
-1.04%
59,800
0.74
Apr 20, 2026
2,130.00
2,130.00
2,112.00
2,117.00
2,117.00
-0.05%
41,600
0.52
Apr 17, 2026
2,124.00
2,138.00
2,117.00
2,118.00
2,118.00
-0.56%
72,400
0.90
Apr 16, 2026
2,140.00
2,153.00
2,129.00
2,130.00
2,130.00
-0.56%
60,600
0.76
Apr 15, 2026
2,141.00
2,172.00
2,132.00
2,142.00
2,142.00
+0.80%
75,300
0.95
Apr 14, 2026
2,125.00
2,141.00
2,116.00
2,125.00
2,125.00
+0.14%
73,800
0.93
Apr 13, 2026
2,130.00
2,134.00
2,104.00
2,122.00
2,122.00
-0.28%
75,900
0.96
Apr 10, 2026
2,143.00
2,157.00
2,117.00
2,128.00
2,128.00
-0.19%
75,100
0.95
Apr 09, 2026
2,170.00
2,170.00
2,132.00
2,132.00
2,132.00
-1.39%
61,900
0.79
Apr 08, 2026
2,170.00
2,171.00
2,153.00
2,162.00
2,162.00
+0.70%
74,800
0.97
Apr 07, 2026
2,156.00
2,173.00
2,135.00
2,147.00
2,147.00
+0.33%
60,800
0.79
Apr 06, 2026
2,144.00
2,153.00
2,137.00
2,140.00
2,140.00
-0.28%
59,000
0.76
Apr 03, 2026
2,159.00
2,172.00
2,142.00
2,146.00
2,146.00
+0.52%
74,800
0.97
Apr 02, 2026
2,137.00
2,171.00
2,121.00
2,135.00
2,135.00
-0.23%
73,700
0.96
Apr 01, 2026
2,119.00
2,140.00
2,117.00
2,140.00
2,140.00
+2.15%
80,300
1.06
Mar 31, 2026
2,085.00
2,120.00
2,081.00
2,095.00
2,095.00
+0.62%
107,400
1.45
Mar 30, 2026
2,054.00
2,085.00
2,054.00
2,082.00
2,082.00
-2.02%
158,400
2.22
Mar 27, 2026
2,167.00
2,185.00
2,151.00
2,170.00
2,125.00
0.00%
317,200
4.72
Mar 26, 2026
2,170.00
2,173.00
2,146.00
2,170.00
2,125.00
-0.09%
159,700
2.40
Mar 25, 2026
2,170.00
2,174.00
2,163.00
2,172.00
2,126.96
+1.07%
113,600
1.73
Mar 24, 2026
2,150.00
2,150.00
2,130.00
2,149.00
2,104.44
+2.24%
96,000
1.49
Mar 23, 2026
2,130.00
2,130.00
2,094.00
2,102.00
2,058.41
-2.28%
179,100
2.85
Mar 20, 2026
2,151.00
2,188.00
2,147.00
2,151.00
2,106.39
0.00%
0
0.00
Mar 19, 2026
2,188.00
2,188.00
2,147.00
2,151.00
2,106.39
-2.45%
150,300
2.41
Mar 18, 2026
2,194.00
2,208.00
2,194.00
2,205.00
2,159.27
+0.78%
70,300
1.13
Mar 17, 2026
2,212.00
2,216.00
2,183.00
2,188.00
2,142.63
-0.27%
92,700
1.50
Mar 16, 2026
2,205.00
2,216.00
2,194.00
2,194.00
2,148.50
-0.36%
82,100
1.33
Mar 13, 2026
2,180.00
2,221.00
2,180.00
2,202.00
2,156.34
-0.32%
84,700
1.38
Mar 12, 2026
2,234.00
2,242.00
2,203.00
2,209.00
2,163.19
-2.08%
82,100
1.35
Mar 11, 2026
2,279.00
2,279.00
2,250.00
2,256.00
2,209.22
+0.36%
61,100
1.00
Mar 10, 2026
2,235.00
2,262.00
2,218.00
2,248.00
2,201.38
+1.86%
87,200
1.43
Mar 09, 2026
2,172.00
2,207.00
2,154.00
2,207.00
2,161.23
-1.30%
130,300
2.18
Mar 06, 2026
2,219.00
2,245.00
2,203.00
2,236.00
2,189.63
-0.31%
75,000
1.24
Mar 05, 2026
2,240.00
2,264.00
2,228.00
2,243.00
2,196.49
+1.91%
103,300
1.74
Mar 04, 2026
2,203.00
2,225.00
2,171.00
2,201.00
2,155.36
-1.83%
136,900
2.36
Mar 03, 2026
2,295.00
2,297.00
2,242.00
2,242.00
2,195.51
-3.36%
124,100
2.17
Mar 02, 2026
2,317.00
2,343.00
2,290.00
2,320.00
2,271.89
-1.99%
92,200
1.63
Feb 27, 2026
2,347.00
2,370.00
2,344.00
2,367.00
2,317.91
+1.11%
72,200
1.28
Feb 26, 2026
2,345.00
2,350.00
2,330.00
2,341.00
2,292.45
+0.04%
68,600
1.22
Feb 25, 2026
2,347.00
2,355.00
2,331.00
2,340.00
2,291.47
-0.21%
69,100
1.22
Feb 24, 2026
2,301.00
2,354.00
2,290.00
2,345.00
2,296.37
+1.52%
89,500
1.59
Feb 23, 2026
2,310.00
2,332.00
2,305.00
2,310.00
2,262.10
0.00%
0
0.00
Rows: