Education
About Us
Working with TipRanks
Follow Us
GLOBERIDE, Inc. (JP:7990)
:7990
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,194.00
2,208.00
2,194.00
2,205.00
2,205.00
+0.78%
70,300
1.11
Mar 17, 2026
2,212.00
2,216.00
2,183.00
2,188.00
2,188.00
-0.27%
92,700
1.47
Mar 16, 2026
2,205.00
2,216.00
2,194.00
2,194.00
2,194.00
-0.36%
82,100
1.31
Mar 13, 2026
2,180.00
2,221.00
2,180.00
2,202.00
2,202.00
-0.32%
84,700
1.36
Mar 12, 2026
2,234.00
2,242.00
2,203.00
2,209.00
2,209.00
-2.08%
82,100
1.33
Mar 11, 2026
2,279.00
2,279.00
2,250.00
2,256.00
2,256.00
+0.36%
61,100
0.98
Mar 10, 2026
2,235.00
2,262.00
2,218.00
2,248.00
2,248.00
+1.86%
87,200
1.41
Mar 09, 2026
2,172.00
2,207.00
2,154.00
2,207.00
2,207.00
-1.30%
130,300
2.11
Mar 06, 2026
2,219.00
2,245.00
2,203.00
2,236.00
2,236.00
-0.31%
75,000
1.23
Mar 05, 2026
2,240.00
2,264.00
2,228.00
2,243.00
2,243.00
+1.91%
103,300
1.72
Mar 04, 2026
2,203.00
2,225.00
2,171.00
2,201.00
2,201.00
-1.83%
136,900
2.32
Mar 03, 2026
2,295.00
2,297.00
2,242.00
2,242.00
2,242.00
-3.36%
124,100
2.14
Mar 02, 2026
2,317.00
2,343.00
2,290.00
2,320.00
2,320.00
-1.99%
92,200
1.60
Feb 27, 2026
2,347.00
2,370.00
2,344.00
2,367.00
2,367.00
+1.11%
72,200
1.26
Feb 26, 2026
2,345.00
2,350.00
2,330.00
2,341.00
2,341.00
+0.04%
68,600
1.19
Feb 25, 2026
2,347.00
2,355.00
2,331.00
2,340.00
2,340.00
-0.21%
69,100
1.20
Feb 24, 2026
2,301.00
2,354.00
2,290.00
2,345.00
2,345.00
+1.52%
89,500
1.57
Feb 23, 2026
2,310.00
2,332.00
2,305.00
2,310.00
2,310.00
0.00%
0
0.00
Feb 20, 2026
2,330.00
2,332.00
2,305.00
2,310.00
2,310.00
-1.62%
53,400
0.91
Feb 19, 2026
2,339.00
2,356.00
2,314.00
2,348.00
2,348.00
+0.38%
62,600
1.07
Feb 18, 2026
2,345.00
2,351.00
2,327.00
2,339.00
2,339.00
-0.13%
42,000
0.72
Feb 17, 2026
2,372.00
2,377.00
2,334.00
2,342.00
2,342.00
-1.43%
47,600
0.82
Feb 16, 2026
2,382.00
2,408.00
2,357.00
2,376.00
2,376.00
+0.25%
81,600
1.41
Feb 13, 2026
2,358.00
2,404.00
2,356.00
2,370.00
2,370.00
+0.55%
110,100
1.92
Feb 12, 2026
2,350.00
2,357.00
2,337.00
2,357.00
2,357.00
+0.73%
75,900
1.34
Feb 11, 2026
2,340.00
2,340.00
2,316.00
2,340.00
2,340.00
0.00%
0
0.00
Feb 10, 2026
2,316.00
2,340.00
2,316.00
2,340.00
2,340.00
+1.08%
56,000
0.91
Feb 09, 2026
2,344.00
2,345.00
2,309.00
2,315.00
2,315.00
+0.65%
49,000
0.79
Feb 06, 2026
2,288.00
2,302.00
2,278.00
2,300.00
2,300.00
+0.52%
53,000
0.86
Feb 05, 2026
2,284.00
2,303.00
2,271.00
2,288.00
2,288.00
+1.28%
62,200
1.02
Feb 04, 2026
2,247.00
2,271.00
2,241.00
2,259.00
2,259.00
+1.16%
64,900
1.07
Feb 03, 2026
2,228.00
2,238.00
2,213.00
2,233.00
2,233.00
+1.55%
63,500
1.05
Feb 02, 2026
2,212.00
2,229.00
2,192.00
2,199.00
2,199.00
+0.09%
58,200
0.97
Jan 30, 2026
2,185.00
2,202.00
2,179.00
2,197.00
2,197.00
+0.46%
55,900
0.93
Jan 29, 2026
2,171.00
2,187.00
2,154.00
2,187.00
2,187.00
+0.55%
61,500
1.01
Jan 28, 2026
2,201.00
2,202.00
2,175.00
2,175.00
2,175.00
-1.41%
70,900
1.18
Jan 27, 2026
2,209.00
2,224.00
2,200.00
2,206.00
2,206.00
-0.41%
47,800
0.80
Jan 26, 2026
2,220.00
2,230.00
2,205.00
2,215.00
2,215.00
-1.16%
94,700
1.60
Jan 23, 2026
2,245.00
2,258.00
2,228.00
2,241.00
2,241.00
-0.04%
50,000
0.85
Jan 22, 2026
2,226.00
2,247.00
2,224.00
2,242.00
2,242.00
+0.99%
44,500
0.75
Jan 21, 2026
2,220.00
2,226.00
2,207.00
2,220.00
2,220.00
-0.80%
43,900
0.74
Jan 20, 2026
2,261.00
2,264.00
2,236.00
2,238.00
2,238.00
-1.28%
55,800
0.94
Jan 19, 2026
2,280.00
2,280.00
2,245.00
2,267.00
2,267.00
-0.35%
44,200
0.75
Jan 16, 2026
2,285.00
2,285.00
2,266.00
2,275.00
2,275.00
-0.44%
41,700
0.71
Jan 15, 2026
2,241.00
2,285.00
2,238.00
2,285.00
2,285.00
+2.01%
73,100
1.25
Jan 14, 2026
2,215.00
2,245.00
2,213.00
2,240.00
2,240.00
+0.90%
54,800
0.94
Jan 13, 2026
2,232.00
2,234.00
2,205.00
2,220.00
2,220.00
+0.23%
62,500
1.07
Jan 12, 2026
2,215.00
2,221.00
2,202.00
2,215.00
2,215.00
0.00%
0
0.00
Jan 09, 2026
2,202.00
2,221.00
2,202.00
2,215.00
2,215.00
+0.68%
48,000
0.81
Jan 08, 2026
2,220.00
2,226.00
2,200.00
2,200.00
2,200.00
-0.86%
57,100
0.97
Rows: