Education
About Us
Working with TipRanks
Follow Us
GLOBERIDE, Inc. (JP:7990)
:7990
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,185.00
2,202.00
2,179.00
2,197.00
2,197.00
+0.46%
55,900
0.93
Jan 29, 2026
2,171.00
2,187.00
2,154.00
2,187.00
2,187.00
+0.55%
61,500
1.01
Jan 28, 2026
2,201.00
2,202.00
2,175.00
2,175.00
2,175.00
-1.41%
70,900
1.18
Jan 27, 2026
2,209.00
2,224.00
2,200.00
2,206.00
2,206.00
-0.41%
47,800
0.80
Jan 26, 2026
2,220.00
2,230.00
2,205.00
2,215.00
2,215.00
-1.16%
94,700
1.60
Jan 23, 2026
2,245.00
2,258.00
2,228.00
2,241.00
2,241.00
-0.04%
50,000
0.85
Jan 22, 2026
2,226.00
2,247.00
2,224.00
2,242.00
2,242.00
+0.99%
44,500
0.75
Jan 21, 2026
2,220.00
2,226.00
2,207.00
2,220.00
2,220.00
-0.80%
43,900
0.74
Jan 20, 2026
2,261.00
2,264.00
2,236.00
2,238.00
2,238.00
-1.28%
55,800
0.94
Jan 19, 2026
2,280.00
2,280.00
2,245.00
2,267.00
2,267.00
-0.35%
44,200
0.75
Jan 16, 2026
2,285.00
2,285.00
2,266.00
2,275.00
2,275.00
-0.44%
41,700
0.71
Jan 15, 2026
2,241.00
2,285.00
2,238.00
2,285.00
2,285.00
+2.01%
73,100
1.25
Jan 14, 2026
2,215.00
2,245.00
2,213.00
2,240.00
2,240.00
+0.90%
54,800
0.94
Jan 13, 2026
2,232.00
2,234.00
2,205.00
2,220.00
2,220.00
+0.23%
62,500
1.07
Jan 12, 2026
2,215.00
2,221.00
2,202.00
2,215.00
2,215.00
0.00%
0
0.00
Jan 09, 2026
2,202.00
2,221.00
2,202.00
2,215.00
2,215.00
+0.68%
48,000
0.81
Jan 08, 2026
2,220.00
2,226.00
2,200.00
2,200.00
2,200.00
-0.86%
57,100
0.97
Jan 07, 2026
2,201.00
2,231.00
2,199.00
2,219.00
2,219.00
+0.86%
81,700
1.41
Jan 06, 2026
2,189.00
2,210.00
2,189.00
2,200.00
2,200.00
+1.29%
45,300
0.78
Jan 05, 2026
2,181.00
2,190.00
2,170.00
2,172.00
2,172.00
-0.09%
44,300
0.76
Jan 02, 2026
2,178.00
2,190.00
2,170.00
2,174.00
2,174.00
0.00%
0
0.00
Jan 01, 2026
2,178.00
2,190.00
2,170.00
2,174.00
2,174.00
0.00%
0
0.00
Dec 30, 2025
2,178.00
2,190.00
2,170.00
2,174.00
2,174.00
-0.18%
54,000
0.88
Dec 29, 2025
2,167.00
2,190.00
2,165.00
2,178.00
2,178.00
+0.74%
122,300
2.02
Dec 26, 2025
2,150.00
2,162.00
2,150.00
2,162.00
2,162.00
+0.42%
46,100
0.76
Dec 25, 2025
2,131.00
2,153.00
2,129.00
2,153.00
2,153.00
+1.32%
38,100
0.62
Dec 24, 2025
2,143.00
2,156.00
2,125.00
2,125.00
2,125.00
-1.39%
62,800
1.03
Dec 23, 2025
2,131.00
2,156.00
2,127.00
2,155.00
2,155.00
+0.75%
41,600
0.68
Dec 22, 2025
2,135.00
2,143.00
2,120.00
2,139.00
2,139.00
+0.75%
91,500
1.51
Dec 19, 2025
2,105.00
2,130.00
2,100.00
2,123.00
2,123.00
+0.71%
70,100
1.17
Dec 18, 2025
2,093.00
2,113.00
2,092.00
2,108.00
2,108.00
+0.38%
60,300
1.01
Dec 17, 2025
2,120.00
2,120.00
2,091.00
2,100.00
2,100.00
-0.94%
66,700
1.11
Dec 16, 2025
2,130.00
2,135.00
2,115.00
2,120.00
2,120.00
-0.93%
53,100
0.89
Dec 15, 2025
2,103.00
2,140.00
2,101.00
2,140.00
2,140.00
+2.29%
57,200
0.96
Dec 12, 2025
2,081.00
2,098.00
2,081.00
2,092.00
2,092.00
+0.77%
61,000
1.03
Dec 11, 2025
2,109.00
2,116.00
2,076.00
2,076.00
2,076.00
-1.56%
99,900
1.71
Dec 10, 2025
2,132.00
2,132.00
2,106.00
2,109.00
2,109.00
-0.38%
52,400
0.89
Dec 09, 2025
2,116.00
2,131.00
2,100.00
2,117.00
2,117.00
-2.26%
123,300
2.14
Dec 08, 2025
2,158.00
2,171.00
2,151.00
2,166.00
2,166.00
+1.36%
38,100
0.66
Dec 05, 2025
2,148.00
2,152.00
2,130.00
2,137.00
2,137.00
-0.65%
43,700
0.75
Dec 04, 2025
2,146.00
2,157.00
2,137.00
2,151.00
2,151.00
+0.23%
64,400
1.12
Dec 03, 2025
2,155.00
2,161.00
2,135.00
2,146.00
2,146.00
-0.37%
60,000
1.04
Dec 02, 2025
2,186.00
2,186.00
2,147.00
2,154.00
2,154.00
-1.51%
61,200
1.07
Dec 01, 2025
2,230.00
2,236.00
2,176.00
2,187.00
2,187.00
-1.13%
65,700
1.15
Nov 28, 2025
2,180.00
2,219.00
2,175.00
2,212.00
2,212.00
+1.56%
80,100
1.41
Nov 27, 2025
2,181.00
2,192.00
2,162.00
2,178.00
2,178.00
+0.09%
68,800
1.21
Nov 26, 2025
2,152.00
2,176.00
2,152.00
2,176.00
2,176.00
+1.21%
55,500
0.98
Nov 25, 2025
2,153.00
2,160.00
2,136.00
2,150.00
2,150.00
+0.84%
76,000
1.36
Nov 21, 2025
2,115.00
2,141.00
2,112.00
2,132.00
2,132.00
+0.71%
72,500
1.30
Nov 20, 2025
2,125.00
2,138.00
2,115.00
2,117.00
2,117.00
+0.14%
41,100
0.74
Rows: