GLOBERIDE, Inc. (JP:7990)
:7990
Want to see JP:7990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,585.00
2,657.00
2,567.00
2,618.00
2,618.00
+2.19%
189,300
1.71
May 28, 2026
2,503.00
2,565.00
2,503.00
2,562.00
2,562.00
+2.73%
166,300
1.52
May 27, 2026
2,420.00
2,494.00
2,401.00
2,494.00
2,494.00
+1.75%
157,700
1.46
May 26, 2026
2,440.00
2,457.00
2,427.00
2,451.00
2,451.00
0.00%
128,600
1.20
May 25, 2026
2,510.00
2,510.00
2,415.00
2,451.00
2,451.00
-2.54%
147,500
1.40
May 22, 2026
2,530.00
2,530.00
2,491.00
2,515.00
2,515.00
-1.37%
155,000
1.48
May 21, 2026
2,523.00
2,578.00
2,506.00
2,550.00
2,550.00
+1.27%
155,600
1.52
May 20, 2026
2,540.00
2,551.00
2,493.00
2,518.00
2,518.00
-2.63%
169,200
1.69
May 19, 2026
2,562.00
2,613.00
2,560.00
2,586.00
2,586.00
+0.94%
213,900
2.18
May 18, 2026
2,475.00
2,578.00
2,464.00
2,562.00
2,562.00
+3.26%
289,400
3.08
May 15, 2026
2,400.00
2,486.00
2,356.00
2,481.00
2,481.00
+2.52%
244,400
2.69
May 14, 2026
2,381.00
2,444.00
2,311.00
2,420.00
2,420.00
+10.96%
487,100
5.77
May 13, 2026
2,180.00
2,199.00
2,161.00
2,181.00
2,181.00
+0.79%
101,700
1.20
May 12, 2026
2,215.00
2,227.00
2,158.00
2,164.00
2,164.00
-2.61%
84,100
1.00
May 11, 2026
2,153.00
2,223.00
2,153.00
2,222.00
2,222.00
+2.92%
151,900
1.85
May 08, 2026
2,163.00
2,163.00
2,125.00
2,159.00
2,159.00
-0.46%
87,900
1.08
May 07, 2026
2,185.00
2,188.00
2,162.00
2,169.00
2,169.00
+0.70%
112,800
1.40
May 06, 2026
2,115.00
2,158.00
2,102.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,115.00
2,158.00
2,102.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,115.00
2,158.00
2,102.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,115.00
2,158.00
2,102.00
2,154.00
2,154.00
+3.71%
174,800
2.14
Apr 30, 2026
2,086.00
2,086.00
2,052.00
2,077.00
2,077.00
-0.34%
111,800
1.38
Apr 29, 2026
2,084.00
2,084.00
2,044.00
2,084.00
2,084.00
0.00%
0
0.00
Apr 28, 2026
2,048.00
2,084.00
2,044.00
2,084.00
2,084.00
+1.41%
95,100
1.17
Apr 27, 2026
2,046.00
2,064.00
2,045.00
2,055.00
2,055.00
-0.63%
60,300
0.74
Apr 24, 2026
2,067.00
2,077.00
2,041.00
2,068.00
2,068.00
+1.32%
79,000
0.98
Apr 23, 2026
2,062.00
2,062.00
2,027.00
2,041.00
2,041.00
-1.02%
90,100
1.11
Apr 22, 2026
2,087.00
2,092.00
2,061.00
2,062.00
2,062.00
-1.58%
58,600
0.73
Apr 21, 2026
2,127.00
2,133.00
2,095.00
2,095.00
2,095.00
-1.04%
59,800
0.74
Apr 20, 2026
2,130.00
2,130.00
2,112.00
2,117.00
2,117.00
-0.05%
41,600
0.52
Apr 17, 2026
2,124.00
2,138.00
2,117.00
2,118.00
2,118.00
-0.56%
72,400
0.90
Apr 16, 2026
2,140.00
2,153.00
2,129.00
2,130.00
2,130.00
-0.56%
60,600
0.76
Apr 15, 2026
2,141.00
2,172.00
2,132.00
2,142.00
2,142.00
+0.80%
75,300
0.95
Apr 14, 2026
2,125.00
2,141.00
2,116.00
2,125.00
2,125.00
+0.14%
73,800
0.93
Apr 13, 2026
2,130.00
2,134.00
2,104.00
2,122.00
2,122.00
-0.28%
75,900
0.96
Apr 10, 2026
2,143.00
2,157.00
2,117.00
2,128.00
2,128.00
-0.19%
75,100
0.95
Apr 09, 2026
2,170.00
2,170.00
2,132.00
2,132.00
2,132.00
-1.39%
61,900
0.79
Apr 08, 2026
2,170.00
2,171.00
2,153.00
2,162.00
2,162.00
+0.70%
74,800
0.97
Apr 07, 2026
2,156.00
2,173.00
2,135.00
2,147.00
2,147.00
+0.33%
60,800
0.79
Apr 06, 2026
2,144.00
2,153.00
2,137.00
2,140.00
2,140.00
-0.28%
59,000
0.76
Apr 03, 2026
2,159.00
2,172.00
2,142.00
2,146.00
2,146.00
+0.52%
74,800
0.97
Apr 02, 2026
2,137.00
2,171.00
2,121.00
2,135.00
2,135.00
-0.23%
73,700
0.96
Apr 01, 2026
2,119.00
2,140.00
2,117.00
2,140.00
2,140.00
+2.15%
80,300
1.06
Mar 31, 2026
2,085.00
2,120.00
2,081.00
2,095.00
2,095.00
+0.62%
107,400
1.45
Mar 30, 2026
2,054.00
2,085.00
2,054.00
2,082.00
2,082.00
-2.02%
158,400
2.22
Mar 27, 2026
2,167.00
2,185.00
2,151.00
2,170.00
2,125.00
0.00%
317,200
4.72
Mar 26, 2026
2,170.00
2,173.00
2,146.00
2,170.00
2,125.00
-0.09%
159,700
2.40
Mar 25, 2026
2,170.00
2,174.00
2,163.00
2,172.00
2,126.96
+1.07%
113,600
1.73
Mar 24, 2026
2,150.00
2,150.00
2,130.00
2,149.00
2,104.44
+2.24%
96,000
1.49
Mar 23, 2026
2,130.00
2,130.00
2,094.00
2,102.00
2,058.41
-2.28%
179,100
2.85
Rows: