Education
About Us
Working with TipRanks
Follow Us
Tachikawa Corporation (JP:7989)
:7989
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,946.00
1,961.00
1,945.00
1,954.00
1,954.00
+0.36%
30,000
0.93
Dec 17, 2025
1,950.00
1,950.00
1,937.00
1,947.00
1,947.00
-0.31%
56,800
1.80
Dec 16, 2025
1,990.00
1,994.00
1,953.00
1,953.00
1,953.00
-1.61%
65,600
2.13
Dec 15, 2025
1,965.00
1,990.00
1,963.00
1,985.00
1,985.00
+1.17%
101,000
3.43
Dec 12, 2025
1,949.00
1,964.00
1,936.00
1,962.00
1,962.00
+1.50%
107,900
3.84
Dec 11, 2025
1,969.00
1,969.00
1,933.00
1,933.00
1,933.00
-1.98%
127,200
4.83
Dec 10, 2025
1,966.00
1,980.00
1,965.00
1,972.00
1,972.00
+0.72%
59,800
2.33
Dec 09, 2025
1,972.00
1,972.00
1,945.00
1,958.00
1,958.00
-0.56%
51,300
2.04
Dec 08, 2025
1,944.00
1,969.00
1,937.00
1,969.00
1,969.00
+2.02%
73,900
3.04
Dec 05, 2025
1,958.00
1,958.00
1,930.00
1,930.00
1,930.00
-0.77%
53,400
2.24
Dec 04, 2025
1,941.00
1,958.00
1,939.00
1,945.00
1,945.00
-0.15%
58,300
2.52
Dec 03, 2025
1,958.00
1,970.00
1,948.00
1,948.00
1,948.00
-0.46%
34,400
1.50
Dec 02, 2025
1,976.00
1,978.00
1,957.00
1,957.00
1,957.00
-0.46%
35,900
1.58
Dec 01, 2025
2,023.00
2,023.00
1,965.00
1,966.00
1,966.00
-1.21%
64,100
2.88
Nov 28, 2025
1,985.00
1,992.00
1,981.00
1,990.00
1,990.00
+0.25%
30,200
1.37
Nov 27, 2025
1,974.00
1,988.00
1,958.00
1,985.00
1,985.00
+1.28%
54,100
2.50
Nov 26, 2025
1,950.00
1,965.00
1,945.00
1,960.00
1,960.00
+0.51%
32,500
1.52
Nov 25, 2025
1,977.00
1,977.00
1,950.00
1,950.00
1,950.00
-1.37%
23,800
1.12
Nov 21, 2025
1,915.00
1,981.00
1,915.00
1,977.00
1,977.00
+3.08%
36,800
1.75
Nov 20, 2025
1,924.00
1,929.00
1,909.00
1,918.00
1,918.00
+0.26%
29,900
1.44
Nov 19, 2025
1,934.00
1,941.00
1,911.00
1,913.00
1,913.00
-0.98%
24,500
1.19
Nov 18, 2025
1,966.00
1,966.00
1,932.00
1,932.00
1,932.00
-2.08%
20,900
1.02
Nov 17, 2025
1,985.00
1,990.00
1,968.00
1,973.00
1,973.00
+0.10%
20,300
1.00
Nov 14, 2025
1,970.00
1,979.00
1,959.00
1,971.00
1,971.00
+0.05%
19,800
0.98
Nov 13, 2025
1,988.00
1,998.00
1,970.00
1,970.00
1,970.00
-0.15%
18,200
0.90
Nov 12, 2025
1,964.00
1,981.00
1,964.00
1,973.00
1,973.00
+0.46%
25,600
1.27
Nov 11, 2025
1,966.00
1,970.00
1,942.00
1,964.00
1,964.00
+0.61%
18,500
0.91
Nov 10, 2025
1,966.00
1,966.00
1,951.00
1,952.00
1,952.00
+0.05%
27,800
1.35
Nov 07, 2025
1,950.00
1,958.00
1,935.00
1,951.00
1,951.00
+0.05%
20,200
0.94
Nov 06, 2025
1,991.00
1,991.00
1,950.00
1,950.00
1,950.00
-1.61%
26,300
1.23
Nov 05, 2025
1,924.00
2,000.00
1,898.00
1,982.00
1,982.00
+3.23%
60,100
2.91
Nov 04, 2025
1,905.00
1,942.00
1,905.00
1,920.00
1,920.00
+1.43%
22,300
1.08
Oct 31, 2025
1,898.00
1,903.00
1,885.00
1,893.00
1,893.00
-0.53%
16,300
0.75
Oct 30, 2025
1,885.00
1,906.00
1,883.00
1,903.00
1,903.00
+0.85%
35,800
1.68
Oct 29, 2025
1,933.00
1,933.00
1,885.00
1,887.00
1,887.00
-2.38%
17,000
0.79
Oct 28, 2025
1,952.00
1,952.00
1,925.00
1,933.00
1,933.00
-1.58%
17,500
0.81
Oct 27, 2025
1,940.00
1,964.00
1,931.00
1,964.00
1,964.00
+2.03%
22,300
1.03
Oct 24, 2025
1,943.00
1,943.00
1,912.00
1,925.00
1,925.00
-0.21%
20,900
0.96
Oct 23, 2025
1,918.00
1,939.00
1,918.00
1,929.00
1,929.00
+0.57%
17,000
0.78
Oct 22, 2025
1,903.00
1,921.00
1,886.00
1,918.00
1,918.00
+1.21%
11,100
0.51
Oct 21, 2025
1,883.00
1,901.00
1,875.00
1,895.00
1,895.00
+1.61%
17,300
0.79
Oct 20, 2025
1,863.00
1,885.00
1,863.00
1,865.00
1,865.00
+0.11%
15,900
0.73
Oct 17, 2025
1,885.00
1,885.00
1,859.00
1,863.00
1,863.00
-0.75%
8,900
0.41
Oct 16, 2025
1,880.00
1,893.00
1,870.00
1,877.00
1,877.00
+0.43%
11,300
0.51
Oct 15, 2025
1,860.00
1,876.00
1,860.00
1,869.00
1,869.00
+0.54%
11,100
0.50
Oct 14, 2025
1,853.00
1,869.00
1,850.00
1,859.00
1,859.00
-0.59%
26,600
1.21
Oct 10, 2025
1,899.00
1,899.00
1,863.00
1,870.00
1,870.00
-2.40%
27,500
1.27
Oct 09, 2025
1,929.00
1,929.00
1,904.00
1,916.00
1,916.00
+0.21%
12,600
0.57
Oct 08, 2025
1,908.00
1,930.00
1,908.00
1,912.00
1,912.00
+0.21%
13,400
0.61
Oct 07, 2025
1,900.00
1,908.00
1,882.00
1,908.00
1,908.00
0.00%
12,300
0.56
Rows: