Education
About Us
Working with TipRanks
Follow Us
Tachikawa Corporation (JP:7989)
:7989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,924.00
1,938.00
1,911.00
1,932.00
1,932.00
+0.52%
29,700
0.66
Jan 29, 2026
1,931.00
1,931.00
1,909.00
1,922.00
1,922.00
-0.16%
35,100
0.79
Jan 28, 2026
1,940.00
1,940.00
1,925.00
1,925.00
1,925.00
-1.28%
32,800
0.74
Jan 27, 2026
1,950.00
1,959.00
1,932.00
1,950.00
1,950.00
0.00%
39,100
0.89
Jan 26, 2026
1,957.00
1,960.00
1,944.00
1,950.00
1,950.00
-1.76%
51,200
1.18
Jan 23, 2026
1,990.00
2,003.00
1,975.00
1,985.00
1,985.00
-0.35%
36,500
0.84
Jan 22, 2026
1,962.00
1,995.00
1,960.00
1,992.00
1,992.00
+1.74%
40,700
0.95
Jan 21, 2026
1,933.00
1,958.00
1,922.00
1,958.00
1,958.00
+1.03%
34,500
0.81
Jan 20, 2026
1,975.00
1,975.00
1,937.00
1,938.00
1,938.00
-1.87%
58,100
1.39
Jan 19, 2026
1,998.00
2,002.00
1,970.00
1,975.00
1,975.00
-1.10%
36,300
0.88
Jan 16, 2026
1,982.00
1,998.00
1,971.00
1,997.00
1,997.00
+0.76%
52,900
1.30
Jan 15, 2026
1,991.00
1,995.00
1,979.00
1,982.00
1,982.00
-0.55%
45,800
1.14
Jan 14, 2026
1,971.00
1,993.00
1,970.00
1,993.00
1,993.00
+1.48%
66,800
1.69
Jan 13, 2026
1,968.00
1,975.00
1,951.00
1,964.00
1,964.00
+0.51%
64,900
1.67
Jan 12, 2026
1,954.00
1,956.00
1,933.00
1,954.00
1,954.00
0.00%
0
0.00
Jan 09, 2026
1,936.00
1,956.00
1,933.00
1,954.00
1,954.00
+0.72%
30,100
0.77
Jan 08, 2026
1,960.00
1,963.00
1,940.00
1,940.00
1,940.00
-0.87%
31,200
0.81
Jan 07, 2026
1,961.00
1,964.00
1,945.00
1,957.00
1,957.00
-0.05%
37,300
0.98
Jan 06, 2026
1,941.00
1,958.00
1,941.00
1,958.00
1,958.00
+0.72%
34,700
0.92
Jan 05, 2026
1,975.00
1,986.00
1,943.00
1,944.00
1,944.00
-1.57%
65,700
1.77
Jan 02, 2026
1,956.00
1,975.00
1,947.00
1,975.00
1,975.00
0.00%
0
0.00
Jan 01, 2026
1,956.00
1,975.00
1,947.00
1,975.00
1,975.00
0.00%
0
0.00
Dec 30, 2025
1,956.00
1,975.00
1,947.00
1,975.00
1,975.00
+0.97%
48,700
1.30
Dec 29, 2025
1,914.00
1,958.00
1,902.00
1,956.00
1,956.00
+2.41%
132,200
3.71
Dec 26, 2025
1,965.00
1,969.00
1,953.00
1,960.00
1,910.00
+2.51%
137,500
3.99
Dec 25, 2025
1,955.00
1,962.00
1,952.00
1,962.00
1,911.95
+3.36%
44,000
1.29
Dec 24, 2025
1,958.00
1,960.00
1,945.00
1,948.00
1,898.31
+2.20%
60,400
1.80
Dec 23, 2025
1,955.00
1,963.00
1,949.00
1,956.00
1,906.10
+3.09%
33,800
1.01
Dec 22, 2025
1,960.00
1,961.00
1,946.00
1,947.00
1,897.33
+2.57%
44,900
1.37
Dec 19, 2025
1,967.00
1,967.00
1,946.00
1,948.00
1,898.31
+2.30%
44,800
1.39
Dec 18, 2025
1,946.00
1,961.00
1,945.00
1,954.00
1,904.15
+2.99%
30,000
0.93
Dec 17, 2025
1,950.00
1,950.00
1,937.00
1,947.00
1,897.33
+2.30%
56,800
1.80
Dec 16, 2025
1,990.00
1,994.00
1,953.00
1,953.00
1,903.18
+0.96%
65,600
2.13
Dec 15, 2025
1,965.00
1,990.00
1,963.00
1,985.00
1,934.36
+3.82%
101,000
3.43
Dec 12, 2025
1,949.00
1,964.00
1,936.00
1,962.00
1,911.95
+4.16%
107,900
3.84
Dec 11, 2025
1,969.00
1,969.00
1,933.00
1,933.00
1,883.69
+0.59%
127,200
4.83
Dec 10, 2025
1,966.00
1,980.00
1,965.00
1,972.00
1,921.69
+3.35%
59,800
2.33
Dec 09, 2025
1,972.00
1,972.00
1,945.00
1,958.00
1,908.05
+2.04%
51,300
2.04
Dec 08, 2025
1,944.00
1,969.00
1,937.00
1,969.00
1,918.77
+4.69%
73,900
3.04
Dec 05, 2025
1,958.00
1,958.00
1,930.00
1,930.00
1,880.76
+1.83%
53,400
2.24
Dec 04, 2025
1,941.00
1,958.00
1,939.00
1,945.00
1,895.38
+2.46%
58,300
2.52
Dec 03, 2025
1,958.00
1,970.00
1,948.00
1,948.00
1,898.31
+2.15%
34,400
1.50
Dec 02, 2025
1,976.00
1,978.00
1,957.00
1,957.00
1,907.08
+2.15%
35,900
1.58
Dec 01, 2025
2,023.00
2,023.00
1,965.00
1,966.00
1,915.85
+1.38%
64,100
2.88
Nov 28, 2025
1,985.00
1,992.00
1,981.00
1,990.00
1,939.23
+2.88%
30,200
1.37
Nov 27, 2025
1,974.00
1,988.00
1,958.00
1,985.00
1,934.36
+3.93%
54,100
2.50
Nov 26, 2025
1,950.00
1,965.00
1,945.00
1,960.00
1,910.00
+3.14%
32,500
1.52
Nov 25, 2025
1,977.00
1,977.00
1,950.00
1,950.00
1,900.26
+1.22%
23,800
1.12
Nov 21, 2025
1,915.00
1,981.00
1,915.00
1,977.00
1,926.57
+5.77%
36,800
1.75
Nov 20, 2025
1,924.00
1,929.00
1,909.00
1,918.00
1,869.07
+2.89%
29,900
1.44
Rows: