Tachikawa Corporation (JP:7989)
:7989
Want to see JP:7989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,581.00
2,581.00
2,496.00
2,497.00
2,497.00
-3.59%
111,300
1.98
May 07, 2026
2,551.00
2,600.00
2,541.00
2,590.00
2,590.00
+2.17%
48,100
0.85
May 06, 2026
2,550.00
2,559.00
2,518.00
2,535.00
2,535.00
0.00%
0
0.00
May 05, 2026
2,550.00
2,559.00
2,518.00
2,535.00
2,535.00
0.00%
0
0.00
May 04, 2026
2,550.00
2,559.00
2,518.00
2,535.00
2,535.00
0.00%
0
0.00
May 01, 2026
2,550.00
2,559.00
2,518.00
2,535.00
2,535.00
-0.35%
44,000
0.76
Apr 30, 2026
2,563.00
2,573.00
2,507.00
2,544.00
2,544.00
-1.13%
79,700
1.40
Apr 29, 2026
2,573.00
2,574.00
2,537.00
2,573.00
2,573.00
0.00%
0
0.00
Apr 28, 2026
2,553.00
2,574.00
2,537.00
2,573.00
2,573.00
+0.78%
58,700
1.03
Apr 27, 2026
2,617.00
2,620.00
2,536.00
2,553.00
2,553.00
-1.28%
106,400
1.90
Apr 24, 2026
2,590.00
2,597.00
2,571.00
2,586.00
2,586.00
+0.19%
45,700
0.82
Apr 23, 2026
2,563.00
2,593.00
2,549.00
2,581.00
2,581.00
+1.10%
36,300
0.65
Apr 22, 2026
2,591.00
2,597.00
2,551.00
2,553.00
2,553.00
-1.58%
31,700
0.56
Apr 21, 2026
2,612.00
2,612.00
2,590.00
2,594.00
2,594.00
-0.08%
16,200
0.29
Apr 20, 2026
2,607.00
2,607.00
2,587.00
2,596.00
2,596.00
+0.35%
14,100
0.25
Apr 17, 2026
2,620.00
2,628.00
2,585.00
2,587.00
2,587.00
-1.15%
31,100
0.54
Apr 16, 2026
2,617.00
2,632.00
2,610.00
2,617.00
2,617.00
+0.11%
29,500
0.51
Apr 15, 2026
2,630.00
2,643.00
2,601.00
2,614.00
2,614.00
+0.31%
32,200
0.56
Apr 14, 2026
2,603.00
2,606.00
2,588.00
2,606.00
2,606.00
+1.16%
26,700
0.46
Apr 13, 2026
2,615.00
2,640.00
2,565.00
2,576.00
2,576.00
-1.49%
49,400
0.85
Apr 10, 2026
2,651.00
2,667.00
2,613.00
2,615.00
2,615.00
-0.95%
38,500
0.66
Apr 09, 2026
2,655.00
2,668.00
2,634.00
2,640.00
2,640.00
+0.34%
47,300
0.82
Apr 08, 2026
2,657.00
2,657.00
2,611.00
2,631.00
2,631.00
+1.58%
55,700
0.97
Apr 07, 2026
2,575.00
2,590.00
2,569.00
2,590.00
2,590.00
+1.13%
23,500
0.41
Apr 06, 2026
2,555.00
2,585.00
2,540.00
2,561.00
2,561.00
+1.03%
29,700
0.51
Apr 03, 2026
2,547.00
2,547.00
2,528.00
2,535.00
2,535.00
+0.60%
16,900
0.29
Apr 02, 2026
2,548.00
2,585.00
2,513.00
2,520.00
2,520.00
-1.10%
47,000
0.80
Apr 01, 2026
2,565.00
2,566.00
2,525.00
2,548.00
2,548.00
+1.31%
50,000
0.87
Mar 31, 2026
2,527.00
2,561.00
2,514.00
2,515.00
2,515.00
-0.47%
44,200
0.78
Mar 30, 2026
2,508.00
2,538.00
2,489.00
2,527.00
2,527.00
-2.13%
66,100
1.17
Mar 27, 2026
2,563.00
2,595.00
2,563.00
2,582.00
2,582.00
-0.12%
40,200
0.69
Mar 26, 2026
2,598.00
2,598.00
2,560.00
2,585.00
2,585.00
-0.15%
28,600
0.48
Mar 25, 2026
2,557.00
2,589.00
2,557.00
2,589.00
2,589.00
+2.49%
50,800
0.85
Mar 24, 2026
2,558.00
2,568.00
2,505.00
2,526.00
2,526.00
+0.72%
47,400
0.79
Mar 23, 2026
2,510.00
2,510.00
2,483.00
2,508.00
2,508.00
-1.57%
68,700
1.16
Mar 20, 2026
2,548.00
2,594.00
2,540.00
2,548.00
2,548.00
0.00%
0
0.00
Mar 19, 2026
2,590.00
2,594.00
2,540.00
2,548.00
2,548.00
-3.08%
77,300
1.30
Mar 18, 2026
2,581.00
2,629.00
2,570.00
2,629.00
2,629.00
+2.78%
48,800
0.82
Mar 17, 2026
2,547.00
2,575.00
2,547.00
2,558.00
2,558.00
+0.87%
30,000
0.50
Mar 16, 2026
2,555.00
2,555.00
2,505.00
2,536.00
2,536.00
-0.28%
40,000
0.67
Mar 13, 2026
2,513.00
2,547.00
2,511.00
2,543.00
2,543.00
+0.28%
30,600
0.50
Mar 12, 2026
2,588.00
2,597.00
2,530.00
2,536.00
2,536.00
-2.16%
57,800
0.93
Mar 11, 2026
2,594.00
2,653.00
2,572.00
2,592.00
2,592.00
+1.25%
64,100
1.02
Mar 10, 2026
2,581.00
2,587.00
2,535.00
2,560.00
2,560.00
+1.15%
78,400
1.25
Mar 09, 2026
2,500.00
2,534.00
2,475.00
2,531.00
2,531.00
-0.71%
86,300
1.39
Mar 06, 2026
2,530.00
2,557.00
2,492.00
2,549.00
2,549.00
+0.08%
68,800
1.10
Mar 05, 2026
2,556.00
2,574.00
2,520.00
2,547.00
2,547.00
+2.45%
70,900
1.14
Mar 04, 2026
2,527.00
2,546.00
2,450.00
2,486.00
2,486.00
-3.08%
116,400
1.91
Mar 03, 2026
2,623.00
2,623.00
2,565.00
2,565.00
2,565.00
-2.32%
64,000
1.06
Mar 02, 2026
2,596.00
2,654.00
2,556.00
2,626.00
2,626.00
+0.04%
64,400
1.07
Rows: