Education
About Us
Working with TipRanks
Follow Us
Tachikawa Corporation (JP:7989)
:7989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,555.00
2,555.00
2,505.00
2,536.00
2,536.00
-0.28%
40,000
0.67
Mar 13, 2026
2,513.00
2,547.00
2,511.00
2,543.00
2,543.00
+0.28%
30,600
0.50
Mar 12, 2026
2,588.00
2,597.00
2,530.00
2,536.00
2,536.00
-2.16%
57,800
0.93
Mar 11, 2026
2,594.00
2,653.00
2,572.00
2,592.00
2,592.00
+1.25%
64,100
1.02
Mar 10, 2026
2,581.00
2,587.00
2,535.00
2,560.00
2,560.00
+1.15%
78,400
1.25
Mar 09, 2026
2,500.00
2,534.00
2,475.00
2,531.00
2,531.00
-0.71%
86,300
1.39
Mar 06, 2026
2,530.00
2,557.00
2,492.00
2,549.00
2,549.00
+0.08%
68,800
1.10
Mar 05, 2026
2,556.00
2,574.00
2,520.00
2,547.00
2,547.00
+2.45%
70,900
1.14
Mar 04, 2026
2,527.00
2,546.00
2,450.00
2,486.00
2,486.00
-3.08%
116,400
1.91
Mar 03, 2026
2,623.00
2,623.00
2,565.00
2,565.00
2,565.00
-2.32%
64,000
1.06
Mar 02, 2026
2,596.00
2,654.00
2,556.00
2,626.00
2,626.00
+0.04%
64,400
1.07
Feb 27, 2026
2,552.00
2,640.00
2,552.00
2,625.00
2,625.00
+2.50%
71,300
1.19
Feb 26, 2026
2,552.00
2,566.00
2,547.00
2,561.00
2,561.00
+0.63%
36,200
0.60
Feb 25, 2026
2,552.00
2,562.00
2,538.00
2,545.00
2,545.00
-0.27%
59,900
1.00
Feb 24, 2026
2,557.00
2,561.00
2,518.00
2,552.00
2,552.00
+0.28%
132,100
2.27
Feb 23, 2026
2,545.00
2,550.00
2,505.00
2,545.00
2,545.00
0.00%
0
0.00
Feb 20, 2026
2,535.00
2,550.00
2,505.00
2,545.00
2,545.00
+0.43%
82,500
1.42
Feb 19, 2026
2,562.00
2,563.00
2,527.00
2,534.00
2,534.00
-0.90%
37,000
0.64
Feb 18, 2026
2,500.00
2,569.00
2,500.00
2,557.00
2,557.00
+2.32%
64,500
1.13
Feb 17, 2026
2,531.00
2,531.00
2,492.00
2,499.00
2,499.00
-1.38%
80,500
1.43
Feb 16, 2026
2,545.00
2,592.00
2,531.00
2,534.00
2,534.00
+0.64%
123,400
2.26
Feb 13, 2026
2,583.00
2,591.00
2,517.00
2,518.00
2,518.00
-1.87%
128,600
2.43
Feb 12, 2026
2,564.00
2,674.00
2,516.00
2,566.00
2,566.00
+2.07%
443,600
9.62
Feb 11, 2026
2,514.00
2,514.00
2,020.00
2,514.00
2,514.00
0.00%
0
0.00
Feb 10, 2026
2,030.00
2,514.00
2,020.00
2,514.00
2,514.00
+24.83%
83,300
1.83
Feb 09, 2026
2,006.00
2,027.00
2,006.00
2,014.00
2,014.00
+0.80%
65,800
1.47
Feb 06, 2026
1,980.00
1,998.00
1,975.00
1,998.00
1,998.00
+0.91%
27,000
0.60
Feb 05, 2026
1,978.00
1,988.00
1,960.00
1,980.00
1,980.00
+0.76%
20,900
0.47
Feb 04, 2026
1,946.00
1,975.00
1,939.00
1,965.00
1,965.00
+0.98%
45,300
1.00
Feb 03, 2026
1,943.00
1,960.00
1,941.00
1,946.00
1,946.00
+0.21%
20,900
0.46
Feb 02, 2026
1,949.00
1,964.00
1,938.00
1,942.00
1,942.00
+0.52%
41,100
0.92
Jan 30, 2026
1,924.00
1,938.00
1,911.00
1,932.00
1,932.00
+0.52%
29,700
0.66
Jan 29, 2026
1,931.00
1,931.00
1,909.00
1,922.00
1,922.00
-0.16%
35,100
0.79
Jan 28, 2026
1,940.00
1,940.00
1,925.00
1,925.00
1,925.00
-1.28%
32,800
0.74
Jan 27, 2026
1,950.00
1,959.00
1,932.00
1,950.00
1,950.00
0.00%
39,100
0.89
Jan 26, 2026
1,957.00
1,960.00
1,944.00
1,950.00
1,950.00
-1.76%
51,200
1.18
Jan 23, 2026
1,990.00
2,003.00
1,975.00
1,985.00
1,985.00
-0.35%
36,500
0.84
Jan 22, 2026
1,962.00
1,995.00
1,960.00
1,992.00
1,992.00
+1.74%
40,700
0.95
Jan 21, 2026
1,933.00
1,958.00
1,922.00
1,958.00
1,958.00
+1.03%
34,500
0.81
Jan 20, 2026
1,975.00
1,975.00
1,937.00
1,938.00
1,938.00
-1.87%
58,100
1.39
Jan 19, 2026
1,998.00
2,002.00
1,970.00
1,975.00
1,975.00
-1.10%
36,300
0.88
Jan 16, 2026
1,982.00
1,998.00
1,971.00
1,997.00
1,997.00
+0.76%
52,900
1.30
Jan 15, 2026
1,991.00
1,995.00
1,979.00
1,982.00
1,982.00
-0.55%
45,800
1.14
Jan 14, 2026
1,971.00
1,993.00
1,970.00
1,993.00
1,993.00
+1.48%
66,800
1.69
Jan 13, 2026
1,968.00
1,975.00
1,951.00
1,964.00
1,964.00
+0.51%
64,900
1.67
Jan 12, 2026
1,954.00
1,956.00
1,933.00
1,954.00
1,954.00
0.00%
0
0.00
Jan 09, 2026
1,936.00
1,956.00
1,933.00
1,954.00
1,954.00
+0.72%
30,100
0.77
Jan 08, 2026
1,960.00
1,963.00
1,940.00
1,940.00
1,940.00
-0.87%
31,200
0.81
Jan 07, 2026
1,961.00
1,964.00
1,945.00
1,957.00
1,957.00
-0.05%
37,300
0.98
Jan 06, 2026
1,941.00
1,958.00
1,941.00
1,958.00
1,958.00
+0.72%
34,700
0.92
Rows: