Education
About Us
Working with TipRanks
Follow Us
Nifco Inc. (JP:7988)
:7988
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,043.00
5,130.00
5,012.00
5,117.00
5,117.00
+0.91%
196,900
0.86
Jan 15, 2026
5,016.00
5,115.00
5,002.00
5,071.00
5,071.00
-0.08%
213,900
0.93
Jan 14, 2026
5,020.00
5,105.00
5,012.00
5,075.00
5,075.00
+1.10%
215,900
0.93
Jan 13, 2026
4,982.00
5,024.00
4,952.00
5,020.00
5,020.00
+1.25%
349,900
1.51
Jan 12, 2026
4,958.00
4,963.00
4,913.00
4,958.00
4,958.00
0.00%
0
0.00
Jan 09, 2026
4,913.00
4,963.00
4,913.00
4,958.00
4,958.00
+1.60%
166,900
0.71
Jan 08, 2026
4,902.00
4,923.00
4,853.00
4,880.00
4,880.00
-0.53%
148,300
0.63
Jan 07, 2026
4,858.00
4,990.00
4,836.00
4,906.00
4,906.00
-0.20%
159,300
0.67
Jan 06, 2026
4,925.00
4,976.00
4,910.00
4,916.00
4,916.00
+0.08%
264,600
1.11
Jan 05, 2026
4,882.00
4,929.00
4,870.00
4,912.00
4,912.00
+1.40%
187,400
0.79
Jan 02, 2026
4,884.00
4,885.00
4,844.00
4,844.00
4,844.00
0.00%
0
0.00
Jan 01, 2026
4,884.00
4,885.00
4,844.00
4,844.00
4,844.00
0.00%
0
0.00
Dec 30, 2025
4,884.00
4,885.00
4,844.00
4,844.00
4,844.00
-0.82%
117,000
0.47
Dec 29, 2025
4,891.00
4,905.00
4,858.00
4,884.00
4,884.00
-0.14%
168,700
0.68
Dec 26, 2025
4,911.00
4,926.00
4,872.00
4,891.00
4,891.00
+0.08%
108,400
0.43
Dec 25, 2025
4,978.00
4,978.00
4,877.00
4,887.00
4,887.00
-1.83%
117,200
0.46
Dec 24, 2025
4,995.00
5,020.00
4,972.00
4,978.00
4,978.00
-0.62%
146,100
0.57
Dec 23, 2025
5,013.00
5,050.00
4,998.00
5,009.00
5,009.00
-0.22%
175,000
0.66
Dec 22, 2025
5,034.00
5,050.00
4,994.00
5,020.00
5,020.00
+0.82%
169,300
0.64
Dec 19, 2025
4,951.00
4,990.00
4,930.00
4,979.00
4,979.00
+1.16%
409,800
1.56
Dec 18, 2025
4,929.00
4,951.00
4,905.00
4,922.00
4,922.00
-0.14%
186,600
0.71
Dec 17, 2025
4,963.00
4,974.00
4,925.00
4,929.00
4,929.00
-0.67%
294,000
1.13
Dec 16, 2025
5,000.00
5,020.00
4,955.00
4,962.00
4,962.00
-0.74%
328,600
1.27
Dec 15, 2025
4,930.00
5,006.00
4,930.00
4,999.00
4,999.00
+2.17%
193,100
0.75
Dec 12, 2025
4,890.00
4,913.00
4,861.00
4,893.00
4,893.00
+0.74%
358,100
1.39
Dec 11, 2025
4,975.00
4,975.00
4,850.00
4,857.00
4,857.00
-0.98%
200,500
0.78
Dec 10, 2025
4,968.00
4,996.00
4,905.00
4,905.00
4,905.00
+0.14%
134,200
0.52
Dec 09, 2025
4,894.00
4,900.00
4,862.00
4,898.00
4,898.00
+0.64%
144,400
0.56
Dec 08, 2025
4,855.00
4,880.00
4,815.00
4,867.00
4,867.00
+0.25%
197,700
0.76
Dec 05, 2025
4,893.00
4,894.00
4,806.00
4,855.00
4,855.00
-0.49%
313,400
1.20
Dec 04, 2025
4,800.00
4,894.00
4,800.00
4,879.00
4,879.00
+1.65%
247,700
0.95
Dec 03, 2025
4,764.00
4,813.00
4,735.00
4,800.00
4,800.00
+0.88%
243,200
0.93
Dec 02, 2025
4,818.00
4,844.00
4,705.00
4,758.00
4,758.00
+0.21%
353,700
1.37
Dec 01, 2025
4,803.00
4,839.00
4,748.00
4,748.00
4,748.00
-1.19%
217,900
0.84
Nov 28, 2025
4,824.00
4,824.00
4,746.00
4,805.00
4,805.00
-0.39%
237,900
0.90
Nov 27, 2025
4,812.00
4,833.00
4,797.00
4,824.00
4,824.00
-0.60%
206,100
0.77
Nov 26, 2025
4,777.00
4,870.00
4,735.00
4,853.00
4,853.00
+4.48%
451,900
1.70
Nov 25, 2025
4,636.00
4,658.00
4,605.00
4,645.00
4,645.00
+1.73%
274,900
1.04
Nov 21, 2025
4,485.00
4,586.00
4,478.00
4,566.00
4,566.00
+1.81%
327,000
1.23
Nov 20, 2025
4,502.00
4,540.00
4,484.00
4,485.00
4,485.00
+0.18%
347,800
1.32
Nov 19, 2025
4,485.00
4,538.00
4,462.00
4,477.00
4,477.00
-0.18%
247,000
0.94
Nov 18, 2025
4,575.00
4,606.00
4,465.00
4,485.00
4,485.00
-1.86%
329,500
1.26
Nov 17, 2025
4,630.00
4,656.00
4,539.00
4,570.00
4,570.00
-1.44%
293,000
1.12
Nov 14, 2025
4,627.00
4,670.00
4,597.00
4,637.00
4,637.00
-0.43%
198,500
0.76
Nov 13, 2025
4,651.00
4,686.00
4,618.00
4,657.00
4,657.00
+0.13%
259,200
0.99
Nov 12, 2025
4,695.00
4,738.00
4,618.00
4,651.00
4,651.00
+0.04%
256,000
0.97
Nov 11, 2025
4,630.00
4,667.00
4,604.00
4,649.00
4,649.00
+0.91%
216,800
0.82
Nov 10, 2025
4,626.00
4,638.00
4,586.00
4,607.00
4,607.00
+0.50%
248,800
0.95
Nov 07, 2025
4,537.00
4,615.00
4,537.00
4,584.00
4,584.00
+1.04%
312,500
1.20
Nov 06, 2025
4,537.00
4,579.00
4,503.00
4,537.00
4,537.00
+1.18%
268,200
1.03
Rows: