Nifco Inc. (JP:7988)
:7988
Want to see JP:7988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,169.00
4,264.00
4,155.00
4,236.00
4,236.00
+3.07%
412,900
1.32
May 22, 2026
4,116.00
4,163.00
4,033.00
4,110.00
4,110.00
-0.19%
381,800
1.23
May 21, 2026
4,115.00
4,154.00
4,034.00
4,118.00
4,118.00
+1.73%
432,700
1.43
May 20, 2026
4,125.00
4,173.00
3,997.00
4,048.00
4,048.00
-5.00%
920,100
3.15
May 19, 2026
4,560.00
4,560.00
4,260.00
4,261.00
4,261.00
-6.04%
641,700
2.25
May 18, 2026
4,546.00
4,577.00
4,473.00
4,535.00
4,535.00
-0.04%
506,800
1.81
May 15, 2026
4,553.00
4,570.00
4,473.00
4,537.00
4,537.00
+3.92%
478,800
1.73
May 14, 2026
4,691.00
4,845.00
4,366.00
4,366.00
4,366.00
-5.52%
997,800
3.77
May 13, 2026
4,569.00
4,640.00
4,515.00
4,621.00
4,621.00
+1.14%
363,300
1.38
May 12, 2026
4,624.00
4,635.00
4,528.00
4,569.00
4,569.00
-0.41%
287,000
1.09
May 11, 2026
4,600.00
4,630.00
4,561.00
4,588.00
4,588.00
-0.54%
272,000
1.05
May 08, 2026
4,551.00
4,630.00
4,520.00
4,613.00
4,613.00
+0.28%
324,500
1.26
May 07, 2026
4,559.00
4,610.00
4,521.00
4,600.00
4,600.00
+2.11%
209,600
0.81
May 06, 2026
4,566.00
4,576.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
May 05, 2026
4,566.00
4,576.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
May 04, 2026
4,566.00
4,576.00
4,505.00
4,505.00
4,505.00
0.00%
0
0.00
May 01, 2026
4,566.00
4,576.00
4,505.00
4,505.00
4,505.00
-2.36%
164,600
0.60
Apr 30, 2026
4,498.00
4,660.00
4,494.00
4,614.00
4,614.00
+1.05%
303,500
1.12
Apr 29, 2026
4,566.00
4,578.00
4,525.00
4,566.00
4,566.00
0.00%
0
0.00
Apr 28, 2026
4,530.00
4,578.00
4,525.00
4,566.00
4,566.00
+0.55%
221,400
0.81
Apr 27, 2026
4,506.00
4,609.00
4,484.00
4,541.00
4,541.00
+0.55%
254,500
0.93
Apr 24, 2026
4,577.00
4,577.00
4,512.00
4,516.00
4,516.00
-0.83%
292,300
1.06
Apr 23, 2026
4,589.00
4,627.00
4,474.00
4,554.00
4,554.00
-1.68%
230,100
0.84
Apr 22, 2026
4,655.00
4,694.00
4,614.00
4,632.00
4,632.00
-0.64%
251,800
0.91
Apr 21, 2026
4,716.00
4,716.00
4,626.00
4,662.00
4,662.00
-1.50%
218,800
0.79
Apr 20, 2026
4,714.00
4,749.00
4,693.00
4,733.00
4,733.00
+1.65%
270,300
0.98
Apr 17, 2026
4,630.00
4,680.00
4,630.00
4,656.00
4,656.00
+0.56%
247,000
0.90
Apr 16, 2026
4,642.00
4,745.00
4,619.00
4,630.00
4,630.00
+0.85%
460,800
1.69
Apr 15, 2026
4,683.00
4,697.00
4,563.00
4,591.00
4,591.00
-0.63%
515,700
1.92
Apr 14, 2026
4,730.00
4,730.00
4,609.00
4,620.00
4,620.00
-1.09%
306,500
1.15
Apr 13, 2026
4,640.00
4,694.00
4,622.00
4,671.00
4,671.00
-0.53%
291,400
1.10
Apr 10, 2026
4,670.00
4,710.00
4,670.00
4,696.00
4,696.00
+0.97%
198,000
0.74
Apr 09, 2026
4,713.00
4,722.00
4,651.00
4,651.00
4,651.00
-1.23%
300,500
1.14
Apr 08, 2026
4,720.00
4,747.00
4,694.00
4,709.00
4,709.00
+2.73%
301,600
1.16
Apr 07, 2026
4,566.00
4,616.00
4,540.00
4,584.00
4,584.00
+0.31%
277,000
1.07
Apr 06, 2026
4,577.00
4,606.00
4,546.00
4,570.00
4,570.00
+0.75%
187,100
0.72
Apr 03, 2026
4,507.00
4,575.00
4,503.00
4,536.00
4,536.00
+0.78%
272,500
1.05
Apr 02, 2026
4,580.00
4,716.00
4,499.00
4,501.00
4,501.00
-0.42%
451,800
1.78
Apr 01, 2026
4,500.00
4,532.00
4,477.00
4,520.00
4,520.00
+2.94%
231,400
0.92
Mar 31, 2026
4,316.00
4,430.00
4,314.00
4,391.00
4,391.00
+0.97%
290,500
1.18
Mar 30, 2026
4,301.00
4,370.00
4,269.00
4,349.00
4,349.00
-3.59%
459,300
1.92
Mar 27, 2026
4,546.00
4,572.00
4,516.00
4,551.00
4,511.00
-0.20%
286,000
1.21
Mar 26, 2026
4,625.00
4,625.00
4,513.00
4,560.00
4,519.92
-0.80%
232,500
0.99
Mar 25, 2026
4,644.00
4,648.00
4,593.00
4,597.00
4,556.60
+2.06%
235,500
1.01
Mar 24, 2026
4,555.00
4,561.00
4,480.00
4,504.00
4,464.41
+1.44%
342,200
1.49
Mar 23, 2026
4,456.00
4,491.00
4,397.00
4,440.00
4,400.98
-3.27%
276,800
1.22
Mar 20, 2026
4,590.00
4,662.00
4,578.00
4,590.00
4,549.66
0.00%
0
0.00
Mar 19, 2026
4,603.00
4,662.00
4,578.00
4,590.00
4,549.66
-2.96%
332,700
1.46
Mar 18, 2026
4,644.00
4,730.00
4,625.00
4,730.00
4,688.43
+2.51%
266,600
1.16
Mar 17, 2026
4,639.00
4,675.00
4,605.00
4,614.00
4,573.45
+0.98%
187,200
0.81
Rows: