Education
About Us
Working with TipRanks
Follow Us
Nifco Inc. (JP:7988)
:7988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,978.00
4,978.00
4,877.00
4,887.00
4,887.00
-1.83%
117,200
0.46
Dec 24, 2025
4,995.00
5,020.00
4,972.00
4,978.00
4,978.00
-0.62%
146,100
0.57
Dec 23, 2025
5,013.00
5,050.00
4,998.00
5,009.00
5,009.00
-0.22%
175,000
0.66
Dec 22, 2025
5,034.00
5,050.00
4,994.00
5,020.00
5,020.00
+0.82%
169,300
0.64
Dec 19, 2025
4,951.00
4,990.00
4,930.00
4,979.00
4,979.00
+1.16%
409,800
1.56
Dec 18, 2025
4,929.00
4,951.00
4,905.00
4,922.00
4,922.00
-0.14%
186,600
0.71
Dec 17, 2025
4,963.00
4,974.00
4,925.00
4,929.00
4,929.00
-0.67%
294,000
1.13
Dec 16, 2025
5,000.00
5,020.00
4,955.00
4,962.00
4,962.00
-0.74%
328,600
1.27
Dec 15, 2025
4,930.00
5,006.00
4,930.00
4,999.00
4,999.00
+2.17%
193,100
0.75
Dec 12, 2025
4,890.00
4,913.00
4,861.00
4,893.00
4,893.00
+0.74%
358,100
1.39
Dec 11, 2025
4,975.00
4,975.00
4,850.00
4,857.00
4,857.00
-0.98%
200,500
0.78
Dec 10, 2025
4,968.00
4,996.00
4,905.00
4,905.00
4,905.00
+0.14%
134,200
0.52
Dec 09, 2025
4,894.00
4,900.00
4,862.00
4,898.00
4,898.00
+0.64%
144,400
0.56
Dec 08, 2025
4,855.00
4,880.00
4,815.00
4,867.00
4,867.00
+0.25%
197,700
0.76
Dec 05, 2025
4,893.00
4,894.00
4,806.00
4,855.00
4,855.00
-0.49%
313,400
1.20
Dec 04, 2025
4,800.00
4,894.00
4,800.00
4,879.00
4,879.00
+1.65%
247,700
0.95
Dec 03, 2025
4,764.00
4,813.00
4,735.00
4,800.00
4,800.00
+0.88%
243,200
0.93
Dec 02, 2025
4,818.00
4,844.00
4,705.00
4,758.00
4,758.00
+0.21%
353,700
1.37
Dec 01, 2025
4,803.00
4,839.00
4,748.00
4,748.00
4,748.00
-1.19%
217,900
0.84
Nov 28, 2025
4,824.00
4,824.00
4,746.00
4,805.00
4,805.00
-0.39%
237,900
0.90
Nov 27, 2025
4,812.00
4,833.00
4,797.00
4,824.00
4,824.00
-0.60%
206,100
0.77
Nov 26, 2025
4,777.00
4,870.00
4,735.00
4,853.00
4,853.00
+4.48%
451,900
1.70
Nov 25, 2025
4,636.00
4,658.00
4,605.00
4,645.00
4,645.00
+1.73%
274,900
1.04
Nov 21, 2025
4,485.00
4,586.00
4,478.00
4,566.00
4,566.00
+1.81%
327,000
1.23
Nov 20, 2025
4,502.00
4,540.00
4,484.00
4,485.00
4,485.00
+0.18%
347,800
1.32
Nov 19, 2025
4,485.00
4,538.00
4,462.00
4,477.00
4,477.00
-0.18%
247,000
0.94
Nov 18, 2025
4,575.00
4,606.00
4,465.00
4,485.00
4,485.00
-1.86%
329,500
1.26
Nov 17, 2025
4,630.00
4,656.00
4,539.00
4,570.00
4,570.00
-1.44%
293,000
1.12
Nov 14, 2025
4,627.00
4,670.00
4,597.00
4,637.00
4,637.00
-0.43%
198,500
0.76
Nov 13, 2025
4,651.00
4,686.00
4,618.00
4,657.00
4,657.00
+0.13%
259,200
0.99
Nov 12, 2025
4,695.00
4,738.00
4,618.00
4,651.00
4,651.00
+0.04%
256,000
0.97
Nov 11, 2025
4,630.00
4,667.00
4,604.00
4,649.00
4,649.00
+0.91%
216,800
0.82
Nov 10, 2025
4,626.00
4,638.00
4,586.00
4,607.00
4,607.00
+0.50%
248,800
0.95
Nov 07, 2025
4,537.00
4,615.00
4,537.00
4,584.00
4,584.00
+1.04%
312,500
1.20
Nov 06, 2025
4,537.00
4,579.00
4,503.00
4,537.00
4,537.00
+1.18%
268,200
1.03
Nov 05, 2025
4,517.00
4,526.00
4,400.00
4,484.00
4,484.00
-1.02%
341,200
1.29
Nov 04, 2025
4,500.00
4,552.00
4,475.00
4,530.00
4,530.00
+1.12%
445,400
1.68
Oct 31, 2025
4,570.00
4,641.00
4,303.00
4,480.00
4,480.00
-1.90%
596,000
2.30
Oct 30, 2025
4,569.00
4,600.00
4,550.00
4,567.00
4,567.00
+0.15%
284,700
1.10
Oct 29, 2025
4,559.00
4,606.00
4,545.00
4,560.00
4,560.00
+0.35%
175,500
0.68
Oct 28, 2025
4,638.00
4,638.00
4,530.00
4,544.00
4,544.00
-2.30%
192,800
0.74
Oct 27, 2025
4,617.00
4,670.00
4,591.00
4,651.00
4,651.00
+1.06%
209,500
0.79
Oct 24, 2025
4,595.00
4,611.00
4,583.00
4,602.00
4,602.00
+0.28%
153,800
0.57
Oct 23, 2025
4,565.00
4,604.00
4,559.00
4,589.00
4,589.00
+0.64%
184,800
0.68
Oct 22, 2025
4,540.00
4,587.00
4,540.00
4,560.00
4,560.00
+0.97%
198,000
0.73
Oct 21, 2025
4,500.00
4,550.00
4,500.00
4,516.00
4,516.00
+0.71%
172,400
0.63
Oct 20, 2025
4,462.00
4,494.00
4,421.00
4,484.00
4,484.00
+2.09%
161,300
0.58
Oct 17, 2025
4,409.00
4,480.00
4,375.00
4,392.00
4,392.00
-0.57%
189,600
0.68
Oct 16, 2025
4,420.00
4,462.00
4,404.00
4,417.00
4,417.00
+0.20%
165,500
0.60
Oct 15, 2025
4,365.00
4,417.00
4,333.00
4,408.00
4,408.00
+1.78%
227,300
0.81
Rows: