Nifco Inc. (JP:7988)
:7988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,713.00
4,722.00
4,651.00
4,651.00
4,651.00
-1.23%
300,500
1.14
Apr 08, 2026
4,720.00
4,747.00
4,694.00
4,709.00
4,709.00
+2.73%
301,600
1.16
Apr 07, 2026
4,566.00
4,616.00
4,540.00
4,584.00
4,584.00
+0.31%
277,000
1.07
Apr 06, 2026
4,577.00
4,606.00
4,546.00
4,570.00
4,570.00
+0.75%
187,100
0.72
Apr 03, 2026
4,507.00
4,575.00
4,503.00
4,536.00
4,536.00
+0.78%
272,500
1.05
Apr 02, 2026
4,580.00
4,716.00
4,499.00
4,501.00
4,501.00
-0.42%
451,800
1.78
Apr 01, 2026
4,500.00
4,532.00
4,477.00
4,520.00
4,520.00
+2.94%
231,400
0.92
Mar 31, 2026
4,316.00
4,430.00
4,314.00
4,391.00
4,391.00
+0.97%
290,500
1.18
Mar 30, 2026
4,301.00
4,370.00
4,269.00
4,349.00
4,349.00
-3.59%
459,300
1.92
Mar 27, 2026
4,546.00
4,572.00
4,516.00
4,551.00
4,511.00
-0.20%
286,000
1.21
Mar 26, 2026
4,625.00
4,625.00
4,513.00
4,560.00
4,519.92
-0.80%
232,500
0.99
Mar 25, 2026
4,644.00
4,648.00
4,593.00
4,597.00
4,556.60
+2.06%
235,500
1.01
Mar 24, 2026
4,555.00
4,561.00
4,480.00
4,504.00
4,464.41
+1.44%
342,200
1.49
Mar 23, 2026
4,456.00
4,491.00
4,397.00
4,440.00
4,400.98
-3.27%
276,800
1.22
Mar 20, 2026
4,590.00
4,662.00
4,578.00
4,590.00
4,549.66
0.00%
0
0.00
Mar 19, 2026
4,603.00
4,662.00
4,578.00
4,590.00
4,549.66
-2.96%
332,700
1.46
Mar 18, 2026
4,644.00
4,730.00
4,625.00
4,730.00
4,688.43
+2.51%
266,600
1.16
Mar 17, 2026
4,639.00
4,675.00
4,605.00
4,614.00
4,573.45
+0.98%
187,200
0.81
Mar 16, 2026
4,561.00
4,615.00
4,532.00
4,569.00
4,528.84
-0.98%
255,100
1.11
Mar 13, 2026
4,603.00
4,678.00
4,579.00
4,614.00
4,573.45
-0.99%
355,200
1.54
Mar 12, 2026
4,751.00
4,785.00
4,642.00
4,660.00
4,619.04
-2.96%
367,300
1.62
Mar 11, 2026
4,817.00
4,850.00
4,773.00
4,802.00
4,759.79
-1.86%
444,700
1.97
Mar 10, 2026
4,868.00
4,986.00
4,776.00
4,893.00
4,849.99
+1.98%
376,100
1.69
Mar 09, 2026
4,696.00
4,833.00
4,622.00
4,798.00
4,755.83
-2.20%
456,100
2.09
Mar 06, 2026
4,846.00
4,934.00
4,796.00
4,906.00
4,862.88
+0.66%
205,000
0.94
Mar 05, 2026
5,018.00
5,031.00
4,869.00
4,874.00
4,831.16
+0.39%
243,300
1.12
Mar 04, 2026
4,950.00
5,087.00
4,789.00
4,855.00
4,812.33
-4.58%
376,900
1.75
Mar 03, 2026
5,262.00
5,262.00
5,085.00
5,088.00
5,043.28
-4.27%
542,400
2.58
Mar 02, 2026
5,245.00
5,355.00
5,232.00
5,315.00
5,268.28
-4.13%
303,200
1.45
Feb 27, 2026
5,400.00
5,562.00
5,381.00
5,544.00
5,495.27
+2.42%
305,000
1.45
Feb 26, 2026
5,400.00
5,442.00
5,318.00
5,413.00
5,365.42
+2.95%
268,700
1.28
Feb 25, 2026
5,208.00
5,290.00
5,161.00
5,258.00
5,211.79
+1.62%
205,000
0.98
Feb 24, 2026
5,193.00
5,213.00
5,107.00
5,174.00
5,128.52
-0.37%
185,300
0.88
Feb 23, 2026
5,193.00
5,266.00
5,156.00
5,193.00
5,147.36
0.00%
0
0.00
Feb 20, 2026
5,198.00
5,266.00
5,156.00
5,193.00
5,147.36
-1.50%
268,400
1.23
Feb 19, 2026
5,162.00
5,277.00
5,155.00
5,272.00
5,225.66
+2.13%
227,900
1.06
Feb 18, 2026
5,116.00
5,202.00
5,115.00
5,162.00
5,116.63
+1.16%
200,400
0.93
Feb 17, 2026
5,039.00
5,128.00
5,011.00
5,103.00
5,058.15
+1.33%
258,799
1.19
Feb 16, 2026
5,020.00
5,062.00
4,992.00
5,036.00
4,991.74
+0.88%
234,700
1.08
Feb 13, 2026
5,033.00
5,084.00
4,990.00
4,992.00
4,948.12
-2.75%
307,000
1.41
Feb 12, 2026
5,120.00
5,182.00
5,058.00
5,133.00
5,087.88
-0.95%
274,000
1.25
Feb 11, 2026
5,182.00
5,211.00
5,109.00
5,182.00
5,136.45
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,211.00
5,109.00
5,182.00
5,136.45
+0.92%
236,000
1.06
Feb 09, 2026
5,108.00
5,187.00
5,058.00
5,135.00
5,089.87
+2.54%
273,400
1.23
Feb 06, 2026
4,927.00
5,029.00
4,887.00
5,008.00
4,963.98
-0.06%
190,200
0.86
Feb 05, 2026
5,033.00
5,076.00
4,800.00
5,011.00
4,966.96
+0.97%
427,400
1.95
Feb 04, 2026
4,963.00
5,021.00
4,920.00
4,963.00
4,919.38
+0.24%
209,300
0.95
Feb 03, 2026
4,906.00
4,960.00
4,870.00
4,951.00
4,907.48
+3.15%
249,200
1.13
Feb 02, 2026
4,869.00
4,899.00
4,775.00
4,800.00
4,757.81
-0.08%
178,400
0.80
Jan 30, 2026
4,814.00
4,826.00
4,781.00
4,804.00
4,761.78
+0.65%
130,300
0.57
Rows: