Education
About Us
Working with TipRanks
Follow Us
Nifco Inc. (JP:7988)
:7988
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,644.00
4,730.00
4,625.00
4,730.00
4,730.00
+2.51%
266,600
1.15
Mar 17, 2026
4,639.00
4,675.00
4,605.00
4,614.00
4,614.00
+0.98%
187,200
0.80
Mar 16, 2026
4,561.00
4,615.00
4,532.00
4,569.00
4,569.00
-0.98%
255,100
1.08
Mar 13, 2026
4,603.00
4,678.00
4,579.00
4,614.00
4,614.00
-0.99%
355,200
1.52
Mar 12, 2026
4,751.00
4,785.00
4,642.00
4,660.00
4,660.00
-2.96%
367,300
1.58
Mar 11, 2026
4,817.00
4,850.00
4,773.00
4,802.00
4,802.00
-1.86%
444,700
1.94
Mar 10, 2026
4,868.00
4,986.00
4,776.00
4,893.00
4,893.00
+1.98%
376,100
1.67
Mar 09, 2026
4,696.00
4,833.00
4,622.00
4,798.00
4,798.00
-2.20%
456,100
2.07
Mar 06, 2026
4,846.00
4,934.00
4,796.00
4,906.00
4,906.00
+0.66%
205,000
0.93
Mar 05, 2026
5,018.00
5,031.00
4,869.00
4,874.00
4,874.00
+0.39%
243,300
1.10
Mar 04, 2026
4,950.00
5,087.00
4,789.00
4,855.00
4,855.00
-4.58%
376,900
1.72
Mar 03, 2026
5,262.00
5,262.00
5,085.00
5,088.00
5,088.00
-4.27%
542,400
2.53
Mar 02, 2026
5,245.00
5,355.00
5,232.00
5,315.00
5,315.00
-4.13%
303,200
1.41
Feb 27, 2026
5,400.00
5,562.00
5,381.00
5,544.00
5,544.00
+2.42%
305,000
1.43
Feb 26, 2026
5,400.00
5,442.00
5,318.00
5,413.00
5,413.00
+2.95%
268,700
1.26
Feb 25, 2026
5,208.00
5,290.00
5,161.00
5,258.00
5,258.00
+1.62%
205,000
0.96
Feb 24, 2026
5,193.00
5,213.00
5,107.00
5,174.00
5,174.00
-0.37%
185,300
0.85
Feb 23, 2026
5,193.00
5,266.00
5,156.00
5,193.00
5,193.00
0.00%
0
0.00
Feb 20, 2026
5,198.00
5,266.00
5,156.00
5,193.00
5,193.00
-1.50%
268,400
1.20
Feb 19, 2026
5,162.00
5,277.00
5,155.00
5,272.00
5,272.00
+2.13%
227,900
1.01
Feb 18, 2026
5,116.00
5,202.00
5,115.00
5,162.00
5,162.00
+1.16%
200,400
0.89
Feb 17, 2026
5,039.00
5,128.00
5,011.00
5,103.00
5,103.00
+1.33%
258,800
1.14
Feb 16, 2026
5,020.00
5,062.00
4,992.00
5,036.00
5,036.00
+0.88%
234,700
1.03
Feb 13, 2026
5,033.00
5,084.00
4,990.00
4,992.00
4,992.00
-2.75%
307,000
1.36
Feb 12, 2026
5,120.00
5,182.00
5,058.00
5,133.00
5,133.00
-0.95%
274,000
1.21
Feb 11, 2026
5,182.00
5,211.00
5,109.00
5,182.00
5,182.00
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,211.00
5,109.00
5,182.00
5,182.00
+0.92%
236,000
1.03
Feb 09, 2026
5,108.00
5,187.00
5,058.00
5,135.00
5,135.00
+2.54%
273,400
1.19
Feb 06, 2026
4,927.00
5,029.00
4,887.00
5,008.00
5,008.00
-0.06%
190,200
0.82
Feb 05, 2026
5,033.00
5,076.00
4,800.00
5,011.00
5,011.00
+0.97%
427,400
1.87
Feb 04, 2026
4,963.00
5,021.00
4,920.00
4,963.00
4,963.00
+0.24%
209,300
0.91
Feb 03, 2026
4,906.00
4,960.00
4,870.00
4,951.00
4,951.00
+3.15%
249,200
1.07
Feb 02, 2026
4,869.00
4,899.00
4,775.00
4,800.00
4,800.00
-0.08%
178,400
0.74
Jan 30, 2026
4,814.00
4,826.00
4,781.00
4,804.00
4,804.00
+0.65%
130,300
0.54
Jan 29, 2026
4,746.00
4,798.00
4,701.00
4,773.00
4,773.00
+0.19%
241,600
1.00
Jan 28, 2026
4,814.00
4,877.00
4,759.00
4,764.00
4,764.00
-2.32%
305,200
1.27
Jan 27, 2026
4,870.00
4,908.00
4,819.00
4,877.00
4,877.00
-0.49%
371,200
1.56
Jan 26, 2026
4,932.00
4,949.00
4,886.00
4,901.00
4,901.00
-2.49%
195,700
0.83
Jan 23, 2026
5,041.00
5,061.00
5,013.00
5,026.00
5,026.00
-0.26%
262,200
1.11
Jan 22, 2026
5,040.00
5,070.00
4,991.00
5,039.00
5,039.00
+1.39%
280,100
1.20
Jan 21, 2026
4,929.00
4,970.00
4,900.00
4,970.00
4,970.00
-0.28%
232,300
1.00
Jan 20, 2026
5,015.00
5,045.00
4,984.00
4,984.00
4,984.00
-0.62%
177,300
0.76
Jan 19, 2026
5,053.00
5,090.00
4,975.00
5,015.00
5,015.00
-1.99%
356,300
1.55
Jan 16, 2026
5,043.00
5,130.00
5,012.00
5,117.00
5,117.00
+0.91%
196,900
0.86
Jan 15, 2026
5,016.00
5,115.00
5,002.00
5,071.00
5,071.00
-0.08%
213,900
0.93
Jan 14, 2026
5,020.00
5,105.00
5,012.00
5,075.00
5,075.00
+1.10%
215,900
0.93
Jan 13, 2026
4,982.00
5,024.00
4,952.00
5,020.00
5,020.00
+1.25%
349,900
1.51
Jan 12, 2026
4,958.00
4,963.00
4,913.00
4,958.00
4,958.00
0.00%
0
0.00
Jan 09, 2026
4,913.00
4,963.00
4,913.00
4,958.00
4,958.00
+1.60%
166,900
0.71
Jan 08, 2026
4,902.00
4,923.00
4,853.00
4,880.00
4,880.00
-0.53%
148,300
0.63
Rows: