Nakabayashi Co., Ltd. (JP:7987)
:7987
Want to see JP:7987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
569.00
578.00
568.00
578.00
578.00
+1.58%
128,800
1.93
Apr 29, 2026
569.00
569.00
562.00
569.00
569.00
0.00%
0
0.00
Apr 28, 2026
563.00
569.00
562.00
569.00
569.00
+1.25%
61,000
0.89
Apr 27, 2026
566.00
570.00
562.00
562.00
562.00
-1.40%
69,100
1.01
Apr 24, 2026
580.00
582.00
569.00
570.00
570.00
-1.72%
77,200
1.14
Apr 23, 2026
582.00
582.00
575.00
580.00
580.00
-0.68%
57,900
0.86
Apr 22, 2026
592.00
592.00
583.00
584.00
584.00
-0.51%
48,400
0.71
Apr 21, 2026
597.00
597.00
587.00
587.00
587.00
-1.51%
60,700
0.89
Apr 20, 2026
594.00
600.00
593.00
596.00
596.00
+1.71%
72,400
1.06
Apr 17, 2026
584.00
589.00
583.00
586.00
586.00
+0.51%
31,100
0.46
Apr 16, 2026
584.00
588.00
583.00
583.00
583.00
+0.34%
39,500
0.58
Apr 15, 2026
584.00
589.00
580.00
581.00
581.00
-0.17%
46,200
0.68
Apr 14, 2026
587.00
589.00
581.00
582.00
582.00
-0.17%
29,200
0.43
Apr 13, 2026
587.00
588.00
582.00
583.00
583.00
-0.68%
43,700
0.64
Apr 10, 2026
590.00
594.00
585.00
587.00
587.00
+0.17%
43,800
0.64
Apr 09, 2026
600.00
604.00
586.00
586.00
586.00
-2.33%
88,200
1.32
Apr 08, 2026
603.00
607.00
599.00
600.00
600.00
+0.67%
71,200
1.07
Apr 07, 2026
596.00
599.00
592.00
596.00
596.00
-0.17%
32,400
0.49
Apr 06, 2026
598.00
598.00
592.00
597.00
597.00
+0.51%
26,400
0.40
Apr 03, 2026
594.00
597.00
591.00
594.00
594.00
+0.51%
30,300
0.45
Apr 02, 2026
593.00
600.00
588.00
591.00
591.00
-0.67%
39,800
0.59
Apr 01, 2026
595.00
598.00
588.00
595.00
595.00
+1.54%
48,200
0.73
Mar 31, 2026
584.00
590.00
580.00
586.00
586.00
+0.69%
60,500
0.92
Mar 30, 2026
576.00
588.00
572.00
582.00
582.00
-1.69%
101,400
1.59
Mar 27, 2026
604.00
611.00
602.00
604.00
592.00
-0.17%
157,700
2.50
Mar 26, 2026
607.00
609.00
601.00
605.00
592.98
-0.82%
81,000
1.28
Mar 25, 2026
604.00
610.00
604.00
610.00
597.88
+1.84%
45,400
0.71
Mar 24, 2026
606.00
606.00
595.00
599.00
587.10
+1.53%
62,300
0.97
Mar 23, 2026
598.00
598.00
586.00
590.00
578.28
-1.83%
124,300
1.97
Mar 20, 2026
601.00
610.00
601.00
601.00
589.06
0.00%
0
0.00
Mar 19, 2026
610.00
610.00
601.00
601.00
589.06
-2.44%
52,600
0.82
Mar 18, 2026
610.00
616.00
610.00
616.00
603.76
+1.65%
44,200
0.69
Mar 17, 2026
608.00
612.00
606.00
606.00
593.96
0.00%
53,900
0.84
Mar 16, 2026
606.00
608.00
603.00
606.00
593.96
+0.33%
49,700
0.77
Mar 13, 2026
607.00
612.00
603.00
604.00
592.00
-1.31%
72,400
1.14
Mar 12, 2026
622.00
622.00
610.00
612.00
599.84
-1.77%
74,400
1.18
Mar 11, 2026
627.00
628.00
623.00
623.00
610.62
+0.16%
51,700
0.82
Mar 10, 2026
631.00
632.00
619.00
622.00
609.64
+0.16%
68,700
1.10
Mar 09, 2026
614.00
624.00
610.00
621.00
608.66
-2.51%
141,600
2.34
Mar 06, 2026
634.00
637.00
625.00
637.00
624.34
+0.63%
118,700
2.01
Mar 05, 2026
629.00
640.00
627.00
633.00
620.42
+5.85%
140,100
2.44
Mar 04, 2026
618.00
618.00
592.00
598.00
586.12
-4.78%
222,200
4.08
Mar 03, 2026
632.00
637.00
625.00
628.00
615.52
-0.63%
85,900
1.60
Mar 02, 2026
628.00
637.00
624.00
632.00
619.44
-1.71%
79,800
1.51
Feb 27, 2026
625.00
643.00
622.00
643.00
630.23
+3.21%
101,400
1.96
Feb 26, 2026
626.00
630.00
623.00
623.00
610.62
-0.32%
69,600
1.34
Feb 25, 2026
626.00
627.00
621.00
625.00
612.58
-0.48%
48,600
0.94
Feb 24, 2026
611.00
629.00
611.00
628.00
615.52
+2.28%
101,400
1.99
Feb 23, 2026
614.00
618.00
609.00
614.00
601.80
0.00%
0
0.00
Feb 20, 2026
612.00
618.00
609.00
614.00
601.80
-0.81%
57,100
1.11
Rows: