Nakabayashi Co., Ltd. (JP:7987)
:7987
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
603.00
607.00
599.00
600.00
600.00
+0.67%
71,200
1.07
Apr 07, 2026
596.00
599.00
592.00
596.00
596.00
-0.17%
32,400
0.49
Apr 06, 2026
598.00
598.00
592.00
597.00
597.00
+0.51%
26,400
0.40
Apr 03, 2026
594.00
597.00
591.00
594.00
594.00
+0.51%
30,300
0.45
Apr 02, 2026
593.00
600.00
588.00
591.00
591.00
-0.67%
39,800
0.59
Apr 01, 2026
595.00
598.00
588.00
595.00
595.00
+1.54%
48,200
0.73
Mar 31, 2026
584.00
590.00
580.00
586.00
586.00
+0.69%
60,500
0.92
Mar 30, 2026
576.00
588.00
572.00
582.00
582.00
-1.69%
101,400
1.59
Mar 27, 2026
604.00
611.00
602.00
604.00
592.00
-0.17%
157,700
2.50
Mar 26, 2026
607.00
609.00
601.00
605.00
592.98
-0.82%
81,000
1.28
Mar 25, 2026
604.00
610.00
604.00
610.00
597.88
+1.84%
45,400
0.71
Mar 24, 2026
606.00
606.00
595.00
599.00
587.10
+1.53%
62,300
0.97
Mar 23, 2026
598.00
598.00
586.00
590.00
578.28
-1.83%
124,300
1.97
Mar 20, 2026
601.00
610.00
601.00
601.00
589.06
0.00%
0
0.00
Mar 19, 2026
610.00
610.00
601.00
601.00
589.06
-2.44%
52,600
0.82
Mar 18, 2026
610.00
616.00
610.00
616.00
603.76
+1.65%
44,200
0.69
Mar 17, 2026
608.00
612.00
606.00
606.00
593.96
0.00%
53,900
0.84
Mar 16, 2026
606.00
608.00
603.00
606.00
593.96
+0.33%
49,700
0.77
Mar 13, 2026
607.00
612.00
603.00
604.00
592.00
-1.31%
72,400
1.14
Mar 12, 2026
622.00
622.00
610.00
612.00
599.84
-1.77%
74,400
1.18
Mar 11, 2026
627.00
628.00
623.00
623.00
610.62
+0.16%
51,700
0.82
Mar 10, 2026
631.00
632.00
619.00
622.00
609.64
+0.16%
68,700
1.10
Mar 09, 2026
614.00
624.00
610.00
621.00
608.66
-2.51%
141,600
2.34
Mar 06, 2026
634.00
637.00
625.00
637.00
624.34
+0.63%
118,700
2.01
Mar 05, 2026
629.00
640.00
627.00
633.00
620.42
+5.85%
140,100
2.44
Mar 04, 2026
618.00
618.00
592.00
598.00
586.12
-4.78%
222,200
4.08
Mar 03, 2026
632.00
637.00
625.00
628.00
615.52
-0.63%
85,900
1.60
Mar 02, 2026
628.00
637.00
624.00
632.00
619.44
-1.71%
79,800
1.51
Feb 27, 2026
625.00
643.00
622.00
643.00
630.23
+3.21%
101,400
1.96
Feb 26, 2026
626.00
630.00
623.00
623.00
610.62
-0.32%
69,600
1.34
Feb 25, 2026
626.00
627.00
621.00
625.00
612.58
-0.48%
48,600
0.94
Feb 24, 2026
611.00
629.00
611.00
628.00
615.52
+2.28%
101,400
1.99
Feb 23, 2026
614.00
618.00
609.00
614.00
601.80
0.00%
0
0.00
Feb 20, 2026
612.00
618.00
609.00
614.00
601.80
-0.81%
57,100
1.11
Feb 19, 2026
617.00
619.00
609.00
619.00
606.70
+0.32%
78,200
1.56
Feb 18, 2026
621.00
622.00
617.00
617.00
604.74
-0.48%
39,100
0.78
Feb 17, 2026
619.00
624.00
615.00
620.00
607.68
+0.32%
64,800
1.29
Feb 16, 2026
610.00
620.00
606.00
618.00
605.72
+1.48%
84,700
1.70
Feb 13, 2026
610.00
613.00
603.00
609.00
596.90
0.00%
78,300
1.57
Feb 12, 2026
606.00
612.00
605.00
609.00
596.90
0.00%
64,300
1.30
Feb 11, 2026
609.00
610.00
602.00
609.00
596.90
0.00%
0
0.00
Feb 10, 2026
605.00
610.00
602.00
609.00
596.90
+0.83%
52,000
1.05
Feb 09, 2026
604.00
612.00
600.00
604.00
592.00
+0.50%
132,400
2.74
Feb 06, 2026
604.00
609.00
600.00
601.00
589.06
-0.99%
90,100
1.83
Feb 05, 2026
608.00
614.00
605.00
607.00
594.94
-0.16%
66,500
1.33
Feb 04, 2026
600.00
610.00
599.00
608.00
595.92
+1.16%
63,000
1.26
Feb 03, 2026
597.00
601.00
595.00
601.00
589.06
+1.35%
43,400
0.84
Feb 02, 2026
589.00
600.00
589.00
593.00
581.22
+0.85%
74,100
1.44
Jan 30, 2026
581.00
588.00
576.00
588.00
576.32
+1.38%
68,600
1.34
Jan 29, 2026
582.00
584.00
576.00
580.00
568.48
-0.34%
96,400
1.95
Rows: