Education
About Us
Working with TipRanks
Follow Us
Nakabayashi Co., Ltd. (JP:7987)
:7987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
554.00
554.00
548.00
548.00
548.00
-0.72%
31,600
0.58
Dec 02, 2025
551.00
553.00
549.00
552.00
552.00
+0.55%
36,200
0.66
Dec 01, 2025
562.00
562.00
548.00
549.00
549.00
-2.83%
69,400
1.27
Nov 28, 2025
565.00
566.00
562.00
565.00
565.00
+0.71%
54,200
0.99
Nov 27, 2025
563.00
565.00
560.00
561.00
561.00
-0.36%
32,800
0.60
Nov 26, 2025
557.00
563.00
556.00
563.00
563.00
+1.81%
36,600
0.67
Nov 25, 2025
556.00
559.00
553.00
553.00
553.00
0.00%
46,500
0.86
Nov 21, 2025
543.00
553.00
542.00
553.00
553.00
+1.47%
64,600
1.17
Nov 20, 2025
540.00
546.00
537.00
545.00
545.00
+1.49%
55,600
1.00
Nov 19, 2025
536.00
540.00
535.00
537.00
537.00
+0.19%
63,200
1.11
Nov 18, 2025
540.00
542.00
533.00
536.00
536.00
-0.74%
69,100
1.21
Nov 17, 2025
540.00
541.00
537.00
540.00
540.00
0.00%
41,500
0.72
Nov 14, 2025
545.00
546.00
540.00
540.00
540.00
-0.92%
51,800
0.88
Nov 13, 2025
547.00
549.00
545.00
545.00
545.00
0.00%
18,900
0.30
Nov 12, 2025
541.00
550.00
541.00
545.00
545.00
+0.18%
38,200
0.61
Nov 11, 2025
540.00
545.00
533.00
544.00
544.00
+0.55%
153,800
2.54
Nov 10, 2025
546.00
546.00
537.00
541.00
541.00
-1.99%
103,900
1.75
Nov 07, 2025
560.00
560.00
549.00
552.00
552.00
-1.08%
78,800
1.35
Nov 06, 2025
565.00
565.00
556.00
558.00
558.00
-3.79%
131,600
2.27
Nov 05, 2025
581.00
583.00
572.00
580.00
580.00
-0.17%
68,300
1.19
Nov 04, 2025
577.00
583.00
574.00
581.00
581.00
+0.87%
48,700
0.84
Oct 31, 2025
571.00
576.00
566.00
576.00
576.00
+1.41%
56,200
0.97
Oct 30, 2025
567.00
572.00
567.00
568.00
568.00
0.00%
66,300
1.16
Oct 29, 2025
577.00
577.00
567.00
568.00
568.00
-1.56%
53,500
0.93
Oct 28, 2025
589.00
589.00
577.00
577.00
577.00
-1.87%
44,800
0.78
Oct 27, 2025
585.00
589.00
585.00
588.00
588.00
+1.03%
45,000
0.79
Oct 24, 2025
585.00
586.00
582.00
582.00
582.00
-0.68%
29,500
0.52
Oct 23, 2025
583.00
589.00
581.00
586.00
586.00
+0.86%
50,900
0.90
Oct 22, 2025
576.00
582.00
576.00
581.00
581.00
+0.87%
17,900
0.32
Oct 21, 2025
580.00
581.00
576.00
576.00
576.00
-0.35%
33,700
0.60
Oct 20, 2025
578.00
584.00
577.00
578.00
578.00
+0.35%
34,300
0.61
Oct 17, 2025
582.00
582.00
576.00
576.00
576.00
-1.03%
19,300
0.34
Oct 16, 2025
580.00
582.00
576.00
582.00
582.00
+0.87%
28,200
0.50
Oct 15, 2025
568.00
577.00
568.00
577.00
577.00
+1.94%
40,900
0.73
Oct 14, 2025
564.00
570.00
562.00
566.00
566.00
-0.35%
46,600
0.84
Oct 10, 2025
578.00
578.00
566.00
568.00
568.00
-2.57%
85,400
1.56
Oct 09, 2025
581.00
584.00
579.00
583.00
583.00
+0.52%
31,600
0.58
Oct 08, 2025
584.00
587.00
580.00
580.00
580.00
-0.51%
25,000
0.46
Oct 07, 2025
589.00
590.00
582.00
583.00
583.00
-0.34%
36,600
0.68
Oct 06, 2025
590.00
592.00
582.00
585.00
585.00
+0.34%
38,800
0.72
Oct 03, 2025
577.00
587.00
577.00
583.00
583.00
+0.69%
37,700
0.70
Oct 02, 2025
585.00
586.00
575.00
579.00
579.00
-0.34%
57,600
1.09
Oct 01, 2025
604.00
604.00
579.00
581.00
581.00
-4.13%
78,500
1.50
Sep 30, 2025
610.00
614.00
599.00
606.00
606.00
-0.33%
91,200
1.75
Sep 29, 2025
620.00
624.00
599.00
608.00
608.00
+1.16%
115,400
2.27
Sep 26, 2025
602.00
614.00
599.00
611.00
601.00
+3.01%
110,700
2.24
Sep 25, 2025
598.00
603.00
595.00
603.00
593.13
+2.69%
41,400
0.83
Sep 24, 2025
599.00
601.00
595.00
597.00
587.23
+1.49%
29,400
0.59
Sep 22, 2025
601.00
602.00
595.00
598.00
588.21
+2.01%
54,700
1.11
Sep 19, 2025
601.00
605.00
591.00
596.00
586.24
+0.15%
56,700
1.17
Rows: