Education
About Us
Working with TipRanks
Follow Us
Nakabayashi Co., Ltd. (JP:7987)
:7987
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
608.00
612.00
606.00
606.00
606.00
0.00%
53,900
0.84
Mar 16, 2026
606.00
608.00
603.00
606.00
606.00
+0.33%
49,700
0.77
Mar 13, 2026
607.00
612.00
603.00
604.00
604.00
-1.31%
72,400
1.14
Mar 12, 2026
622.00
622.00
610.00
612.00
612.00
-1.77%
74,400
1.18
Mar 11, 2026
627.00
628.00
623.00
623.00
623.00
+0.16%
51,700
0.82
Mar 10, 2026
631.00
632.00
619.00
622.00
622.00
+0.16%
68,700
1.10
Mar 09, 2026
614.00
624.00
610.00
621.00
621.00
-2.51%
141,600
2.34
Mar 06, 2026
634.00
637.00
625.00
637.00
637.00
+0.63%
118,700
2.01
Mar 05, 2026
629.00
640.00
627.00
633.00
633.00
+5.85%
140,100
2.44
Mar 04, 2026
618.00
618.00
592.00
598.00
598.00
-4.78%
222,200
4.08
Mar 03, 2026
632.00
637.00
625.00
628.00
628.00
-0.63%
85,900
1.60
Mar 02, 2026
628.00
637.00
624.00
632.00
632.00
-1.71%
79,800
1.51
Feb 27, 2026
625.00
643.00
622.00
643.00
643.00
+3.21%
101,400
1.96
Feb 26, 2026
626.00
630.00
623.00
623.00
623.00
-0.32%
69,600
1.34
Feb 25, 2026
626.00
627.00
621.00
625.00
625.00
-0.48%
48,600
0.94
Feb 24, 2026
611.00
629.00
611.00
628.00
628.00
+2.28%
101,400
1.99
Feb 23, 2026
614.00
618.00
609.00
614.00
614.00
0.00%
0
0.00
Feb 20, 2026
612.00
618.00
609.00
614.00
614.00
-0.81%
57,100
1.11
Feb 19, 2026
617.00
619.00
609.00
619.00
619.00
+0.32%
78,200
1.53
Feb 18, 2026
621.00
622.00
617.00
617.00
617.00
-0.48%
39,100
0.76
Feb 17, 2026
619.00
624.00
615.00
620.00
620.00
+0.32%
64,800
1.26
Feb 16, 2026
610.00
620.00
606.00
618.00
618.00
+1.48%
84,700
1.66
Feb 13, 2026
610.00
613.00
603.00
609.00
609.00
0.00%
78,300
1.55
Feb 12, 2026
606.00
612.00
605.00
609.00
609.00
0.00%
64,300
1.28
Feb 11, 2026
609.00
610.00
602.00
609.00
609.00
0.00%
0
0.00
Feb 10, 2026
605.00
610.00
602.00
609.00
609.00
+0.83%
52,000
1.03
Feb 09, 2026
604.00
612.00
600.00
604.00
604.00
+0.50%
132,400
2.61
Feb 06, 2026
604.00
609.00
600.00
601.00
601.00
-0.99%
90,100
1.77
Feb 05, 2026
608.00
614.00
605.00
607.00
607.00
-0.16%
66,500
1.30
Feb 04, 2026
600.00
610.00
599.00
608.00
608.00
+1.16%
63,000
1.21
Feb 03, 2026
597.00
601.00
595.00
601.00
601.00
+1.35%
43,400
0.83
Feb 02, 2026
589.00
600.00
589.00
593.00
593.00
+0.85%
74,100
1.42
Jan 30, 2026
581.00
588.00
576.00
588.00
588.00
+1.38%
68,600
1.32
Jan 29, 2026
582.00
584.00
576.00
580.00
580.00
-0.34%
96,400
1.87
Jan 28, 2026
589.00
589.00
582.00
582.00
582.00
-1.02%
51,500
1.00
Jan 27, 2026
589.00
590.00
584.00
588.00
588.00
-0.51%
47,800
0.93
Jan 26, 2026
596.00
596.00
588.00
591.00
591.00
-0.84%
50,400
0.98
Jan 23, 2026
600.00
602.00
594.00
596.00
596.00
-0.67%
54,900
1.08
Jan 22, 2026
587.00
601.00
587.00
600.00
600.00
+2.56%
101,600
2.02
Jan 21, 2026
588.00
588.00
583.00
585.00
585.00
-1.18%
46,500
0.93
Jan 20, 2026
594.00
595.00
589.00
592.00
592.00
-0.34%
40,100
0.81
Jan 19, 2026
598.00
599.00
588.00
594.00
594.00
-0.50%
54,800
1.11
Jan 16, 2026
599.00
599.00
594.00
597.00
597.00
-0.33%
26,300
0.53
Jan 15, 2026
594.00
600.00
592.00
599.00
599.00
+0.67%
33,600
0.68
Jan 14, 2026
591.00
597.00
590.00
595.00
595.00
+0.68%
35,700
0.73
Jan 13, 2026
593.00
593.00
587.00
591.00
591.00
+1.03%
51,200
1.04
Jan 12, 2026
585.00
586.00
582.00
585.00
585.00
0.00%
0
0.00
Jan 09, 2026
582.00
586.00
582.00
585.00
585.00
+0.86%
46,300
0.92
Jan 08, 2026
584.00
587.00
580.00
580.00
580.00
-0.85%
46,100
0.92
Jan 07, 2026
585.00
586.00
582.00
585.00
585.00
-0.34%
41,600
0.83
Rows: