Education
About Us
Working with TipRanks
Follow Us
LIHIT LAB., INC. (JP:7975)
:7975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,228.00
1,239.00
1,228.00
1,230.00
1,230.00
+0.16%
1,700
1.25
Dec 11, 2025
1,233.00
1,233.00
1,228.00
1,228.00
1,228.00
-0.41%
900
0.65
Dec 10, 2025
1,226.00
1,234.00
1,226.00
1,233.00
1,233.00
+0.57%
1,700
1.25
Dec 09, 2025
1,225.00
1,226.00
1,222.00
1,226.00
1,226.00
0.00%
600
0.44
Dec 08, 2025
1,239.00
1,239.00
1,225.00
1,226.00
1,226.00
-1.13%
300
0.22
Dec 05, 2025
1,242.00
1,242.00
1,225.00
1,240.00
1,240.00
-0.40%
700
0.50
Dec 04, 2025
1,216.00
1,245.00
1,215.00
1,245.00
1,245.00
+2.55%
1,200
0.84
Dec 03, 2025
1,214.00
1,225.00
1,214.00
1,214.00
1,214.00
-0.90%
700
0.49
Dec 02, 2025
1,229.00
1,241.00
1,210.00
1,225.00
1,225.00
-0.33%
1,800
1.27
Dec 01, 2025
1,225.00
1,237.00
1,225.00
1,229.00
1,229.00
+0.33%
1,600
1.14
Nov 28, 2025
1,236.00
1,236.00
1,211.00
1,225.00
1,225.00
-0.97%
1,000
0.71
Nov 27, 2025
1,235.00
1,237.00
1,221.00
1,237.00
1,237.00
+0.16%
1,900
1.36
Nov 26, 2025
1,217.00
1,235.00
1,217.00
1,235.00
1,235.00
+1.48%
1,300
0.93
Nov 25, 2025
1,233.00
1,233.00
1,217.00
1,217.00
1,217.00
0.00%
2,000
1.45
Nov 21, 2025
1,217.00
1,217.00
1,217.00
1,217.00
1,217.00
-0.25%
300
0.22
Nov 20, 2025
1,233.00
1,233.00
1,215.00
1,220.00
1,220.00
+0.49%
1,300
0.94
Nov 19, 2025
1,238.00
1,238.00
1,214.00
1,214.00
1,214.00
-1.30%
700
0.51
Nov 18, 2025
1,222.00
1,230.00
1,215.00
1,230.00
1,230.00
-0.32%
900
0.64
Nov 17, 2025
1,230.00
1,234.00
1,216.00
1,234.00
1,234.00
+1.98%
1,900
1.36
Nov 14, 2025
1,210.00
1,210.00
1,202.00
1,210.00
1,210.00
0.00%
1,100
0.78
Nov 13, 2025
1,201.00
1,210.00
1,201.00
1,210.00
1,210.00
+0.83%
1,000
0.72
Nov 12, 2025
1,201.00
1,209.00
1,200.00
1,200.00
1,200.00
-0.74%
800
0.57
Nov 11, 2025
1,200.00
1,210.00
1,200.00
1,209.00
1,209.00
+1.51%
1,500
1.08
Nov 10, 2025
1,190.00
1,195.00
1,190.00
1,191.00
1,191.00
+0.17%
900
0.65
Nov 07, 2025
1,189.00
1,189.00
1,189.00
1,189.00
1,189.00
-0.83%
200
0.14
Nov 06, 2025
1,181.00
1,199.00
1,181.00
1,199.00
1,199.00
+1.61%
500
0.35
Nov 05, 2025
1,190.00
1,190.00
1,180.00
1,180.00
1,180.00
-0.84%
800
0.57
Nov 04, 2025
1,180.00
1,198.00
1,180.00
1,190.00
1,190.00
+0.51%
400
0.28
Oct 31, 2025
1,196.00
1,196.00
1,176.00
1,184.00
1,184.00
+0.34%
1,500
1.04
Oct 30, 2025
1,198.00
1,204.00
1,176.00
1,180.00
1,180.00
-1.42%
1,800
1.26
Oct 29, 2025
1,205.00
1,205.00
1,197.00
1,197.00
1,197.00
+1.35%
700
0.48
Oct 28, 2025
1,180.00
1,182.00
1,180.00
1,181.00
1,181.00
+0.08%
400
0.26
Oct 27, 2025
1,178.00
1,180.00
1,177.00
1,180.00
1,180.00
+0.34%
800
0.52
Oct 24, 2025
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
-0.34%
100
0.06
Oct 23, 2025
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
+0.51%
300
0.19
Oct 22, 2025
1,187.00
1,187.00
1,172.00
1,174.00
1,174.00
-1.10%
300
0.19
Oct 21, 2025
1,187.00
1,187.00
1,171.00
1,187.00
1,187.00
0.00%
0
0.00
Oct 20, 2025
1,181.00
1,187.00
1,171.00
1,187.00
1,187.00
+1.54%
1,100
0.70
Oct 17, 2025
1,171.00
1,171.00
1,169.00
1,169.00
1,169.00
-0.09%
1,000
0.63
Oct 16, 2025
1,179.00
1,180.00
1,170.00
1,170.00
1,170.00
+0.17%
1,600
1.01
Oct 15, 2025
1,186.00
1,186.00
1,166.00
1,168.00
1,168.00
-0.51%
1,100
0.69
Oct 14, 2025
1,162.00
1,190.00
1,162.00
1,174.00
1,174.00
-0.93%
2,700
1.72
Oct 10, 2025
1,191.00
1,191.00
1,185.00
1,185.00
1,185.00
-0.42%
700
0.44
Oct 09, 2025
1,195.00
1,195.00
1,187.00
1,190.00
1,190.00
-0.42%
1,900
1.22
Oct 08, 2025
1,192.00
1,195.00
1,192.00
1,195.00
1,195.00
+0.25%
1,200
0.75
Oct 07, 2025
1,194.00
1,195.00
1,192.00
1,192.00
1,192.00
-0.17%
1,100
0.66
Oct 06, 2025
1,201.00
1,208.00
1,194.00
1,194.00
1,194.00
-1.65%
4,800
2.97
Oct 03, 2025
1,203.00
1,214.00
1,201.00
1,214.00
1,214.00
+0.66%
3,900
2.46
Oct 02, 2025
1,205.00
1,214.00
1,203.00
1,206.00
1,206.00
-1.07%
2,900
1.84
Oct 01, 2025
1,217.00
1,220.00
1,212.00
1,219.00
1,219.00
+0.58%
1,000
0.62
Rows: