tiprankstipranks
LIHIT LAB., INC. (JP:7975)
:7975
Japanese Market
7975
LIHIT LAB., INC.
RESEARCH TOOLSreports

LIHIT LAB., INC. (7975) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,176.00
1,185.00
1,176.00
1,178.00
1,178.00
+0.77%
1,000
0.43
Apr 07, 2026
1,177.00
1,190.00
1,168.00
1,169.00
1,169.00
-0.93%
1,700
0.73
Apr 06, 2026
1,212.00
1,212.00
1,161.00
1,180.00
1,180.00
+1.64%
4,500
1.98
Apr 03, 2026
1,165.00
1,184.00
1,161.00
1,161.00
1,161.00
-1.11%
2,800
1.24
Apr 02, 2026
1,167.00
1,179.00
1,167.00
1,174.00
1,174.00
+0.34%
1,800
0.79
Apr 01, 2026
1,188.00
1,188.00
1,170.00
1,170.00
1,170.00
-0.26%
1,000
0.44
Mar 31, 2026
1,158.00
1,173.00
1,158.00
1,173.00
1,173.00
+0.69%
600
0.27
Mar 30, 2026
1,178.00
1,178.00
1,165.00
1,165.00
1,165.00
-1.27%
400
0.18
Mar 27, 2026
1,179.00
1,180.00
1,178.00
1,180.00
1,180.00
+0.17%
700
0.31
Mar 26, 2026
1,157.00
1,178.00
1,157.00
1,178.00
1,178.00
+1.82%
1,800
0.80
Mar 25, 2026
1,179.00
1,180.00
1,157.00
1,157.00
1,157.00
+0.17%
800
0.36
Mar 24, 2026
1,169.00
1,169.00
1,155.00
1,155.00
1,155.00
+0.17%
1,000
0.45
Mar 23, 2026
1,197.00
1,197.00
1,153.00
1,153.00
1,153.00
-2.29%
1,600
0.71
Mar 20, 2026
1,180.00
1,200.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Mar 19, 2026
1,200.00
1,200.00
1,180.00
1,180.00
1,180.00
-1.58%
600
0.26
Mar 18, 2026
1,197.00
1,199.00
1,197.00
1,199.00
1,199.00
+0.17%
400
0.18
Mar 17, 2026
1,204.00
1,204.00
1,187.00
1,197.00
1,197.00
+0.17%
1,300
0.57
Mar 16, 2026
1,182.00
1,195.00
1,180.00
1,195.00
1,195.00
+0.50%
1,700
0.75
Mar 13, 2026
1,197.00
1,197.00
1,189.00
1,189.00
1,189.00
-1.49%
1,400
0.62
Mar 12, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,207.00
0.00%
400
0.17
Mar 11, 2026
1,236.00
1,236.00
1,204.00
1,207.00
1,207.00
0.00%
1,600
0.70
Mar 10, 2026
1,194.00
1,207.00
1,182.00
1,207.00
1,207.00
+3.52%
1,900
0.83
Mar 09, 2026
1,195.00
1,195.00
1,166.00
1,166.00
1,166.00
-2.51%
3,900
1.74
Mar 06, 2026
1,193.00
1,224.00
1,193.00
1,196.00
1,196.00
+0.17%
2,300
1.04
Mar 05, 2026
1,192.00
1,204.00
1,191.00
1,194.00
1,194.00
+1.10%
2,400
1.10
Mar 04, 2026
1,206.00
1,206.00
1,181.00
1,181.00
1,181.00
-2.07%
3,100
1.45
Mar 03, 2026
1,234.00
1,234.00
1,204.00
1,206.00
1,206.00
-2.27%
2,300
1.08
Mar 02, 2026
1,232.00
1,234.00
1,221.00
1,234.00
1,234.00
-0.56%
4,800
2.33
Feb 27, 2026
1,239.00
1,245.00
1,230.00
1,241.00
1,241.00
+0.16%
4,400
2.18
Feb 26, 2026
1,207.00
1,250.00
1,207.00
1,239.00
1,239.00
-6.28%
13,400
7.32
Feb 25, 2026
1,333.00
1,347.00
1,331.00
1,347.00
1,322.00
+1.05%
5,800
3.30
Feb 24, 2026
1,331.00
1,337.00
1,312.00
1,333.00
1,308.26
-0.60%
5,900
3.49
Feb 23, 2026
1,341.00
1,346.00
1,319.00
1,341.00
1,316.11
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,346.00
1,319.00
1,341.00
1,316.11
+1.67%
2,600
1.53
Feb 19, 2026
1,314.00
1,320.00
1,302.00
1,319.00
1,294.52
+0.30%
2,800
1.69
Feb 18, 2026
1,299.00
1,315.00
1,299.00
1,315.00
1,290.59
+1.39%
3,600
2.24
Feb 17, 2026
1,296.00
1,298.00
1,294.00
1,297.00
1,272.93
+0.31%
2,700
1.70
Feb 16, 2026
1,296.00
1,296.00
1,290.00
1,293.00
1,269.00
-0.23%
3,400
2.21
Feb 13, 2026
1,296.00
1,298.00
1,295.00
1,296.00
1,271.95
+0.23%
1,900
1.25
Feb 12, 2026
1,299.00
1,299.00
1,293.00
1,293.00
1,269.00
0.00%
2,300
1.51
Feb 11, 2026
1,293.00
1,298.00
1,293.00
1,293.00
1,269.00
0.00%
0
0.00
Feb 10, 2026
1,295.00
1,298.00
1,293.00
1,293.00
1,269.00
-0.15%
2,700
1.79
Feb 09, 2026
1,288.00
1,296.00
1,287.00
1,295.00
1,270.97
+1.33%
2,100
1.41
Feb 06, 2026
1,270.00
1,284.00
1,270.00
1,278.00
1,254.28
+0.55%
700
0.47
Feb 05, 2026
1,272.00
1,286.00
1,261.00
1,271.00
1,247.41
0.00%
2,100
1.42
Feb 04, 2026
1,261.00
1,288.00
1,261.00
1,271.00
1,247.41
+0.79%
1,400
0.96
Feb 03, 2026
1,261.00
1,270.00
1,260.00
1,261.00
1,237.60
-0.39%
1,300
0.90
Feb 02, 2026
1,288.00
1,288.00
1,250.00
1,266.00
1,242.50
+0.16%
5,000
3.61
Jan 30, 2026
1,260.00
1,266.00
1,260.00
1,264.00
1,240.54
-0.47%
4,700
3.57
Jan 29, 2026
1,267.00
1,270.00
1,267.00
1,270.00
1,246.43
+0.40%
600
0.46
Rows:
50