LIHIT LAB., INC. (JP:7975)
:7975
Want to see JP:7975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,107.00
1,107.00
1,099.00
1,099.00
1,099.00
-0.18%
1,500
0.79
May 28, 2026
1,105.00
1,108.00
1,096.00
1,101.00
1,101.00
+0.09%
5,400
2.85
May 27, 2026
1,152.00
1,158.00
1,094.00
1,100.00
1,100.00
-4.51%
15,600
9.07
May 26, 2026
1,165.00
1,165.00
1,152.00
1,152.00
1,152.00
0.00%
1,200
0.63
May 25, 2026
1,176.00
1,178.00
1,152.00
1,152.00
1,152.00
-1.20%
2,700
1.38
May 22, 2026
1,167.00
1,167.00
1,166.00
1,166.00
1,166.00
-0.17%
400
0.20
May 21, 2026
1,166.00
1,170.00
1,166.00
1,168.00
1,168.00
+0.17%
400
0.20
May 20, 2026
1,177.00
1,177.00
1,166.00
1,166.00
1,166.00
-0.93%
800
0.39
May 19, 2026
1,180.00
1,185.00
1,177.00
1,177.00
1,177.00
-1.01%
800
0.38
May 18, 2026
1,200.00
1,200.00
1,171.00
1,189.00
1,189.00
-0.92%
700
0.33
May 15, 2026
1,200.00
1,211.00
1,194.00
1,200.00
1,200.00
+0.25%
3,800
1.78
May 14, 2026
1,210.00
1,210.00
1,194.00
1,197.00
1,197.00
0.00%
3,300
1.55
May 13, 2026
1,177.00
1,200.00
1,176.00
1,197.00
1,197.00
+1.96%
5,300
2.55
May 12, 2026
1,179.00
1,180.00
1,171.00
1,174.00
1,174.00
+0.34%
1,300
0.62
May 11, 2026
1,162.00
1,173.00
1,160.00
1,170.00
1,170.00
+0.86%
1,800
0.87
May 08, 2026
1,140.00
1,163.00
1,140.00
1,160.00
1,160.00
+1.75%
2,400
1.16
May 07, 2026
1,155.00
1,156.00
1,140.00
1,140.00
1,140.00
-1.30%
2,700
1.31
May 06, 2026
1,152.00
1,156.00
1,152.00
1,155.00
1,155.00
0.00%
0
0.00
May 05, 2026
1,152.00
1,156.00
1,152.00
1,155.00
1,155.00
0.00%
0
0.00
May 04, 2026
1,152.00
1,156.00
1,152.00
1,155.00
1,155.00
0.00%
0
0.00
May 01, 2026
1,152.00
1,156.00
1,152.00
1,155.00
1,155.00
0.00%
900
0.42
Apr 30, 2026
1,162.00
1,164.00
1,150.00
1,155.00
1,155.00
+0.09%
1,000
0.45
Apr 29, 2026
1,154.00
1,155.00
1,153.00
1,154.00
1,154.00
0.00%
0
0.00
Apr 28, 2026
1,155.00
1,155.00
1,153.00
1,154.00
1,154.00
-0.09%
600
0.26
Apr 27, 2026
1,156.00
1,157.00
1,155.00
1,155.00
1,155.00
0.00%
1,400
0.61
Apr 24, 2026
1,158.00
1,160.00
1,155.00
1,155.00
1,155.00
-0.86%
1,200
0.53
Apr 23, 2026
1,155.00
1,165.00
1,144.00
1,165.00
1,165.00
+0.87%
6,800
3.06
Apr 22, 2026
1,162.00
1,162.00
1,154.00
1,155.00
1,155.00
-0.09%
500
0.22
Apr 21, 2026
1,165.00
1,165.00
1,156.00
1,156.00
1,156.00
-0.60%
3,600
1.63
Apr 20, 2026
1,165.00
1,165.00
1,163.00
1,163.00
1,163.00
-0.17%
800
0.35
Apr 17, 2026
1,175.00
1,175.00
1,162.00
1,165.00
1,165.00
-0.60%
1,800
0.79
Apr 16, 2026
1,173.00
1,177.00
1,170.00
1,172.00
1,172.00
-0.26%
1,200
0.53
Apr 15, 2026
1,174.00
1,176.00
1,174.00
1,175.00
1,175.00
+0.43%
4,200
1.88
Apr 14, 2026
1,171.00
1,171.00
1,170.00
1,170.00
1,170.00
+0.17%
1,000
0.44
Apr 13, 2026
1,180.00
1,180.00
1,168.00
1,168.00
1,168.00
-1.02%
2,000
0.89
Apr 10, 2026
1,175.00
1,180.00
1,171.00
1,180.00
1,180.00
+0.43%
500
0.22
Apr 09, 2026
1,189.00
1,189.00
1,175.00
1,175.00
1,175.00
-0.25%
1,000
0.44
Apr 08, 2026
1,176.00
1,185.00
1,176.00
1,178.00
1,178.00
+0.77%
1,000
0.43
Apr 07, 2026
1,177.00
1,190.00
1,168.00
1,169.00
1,169.00
-0.93%
1,700
0.73
Apr 06, 2026
1,212.00
1,212.00
1,161.00
1,180.00
1,180.00
+1.64%
4,500
1.98
Apr 03, 2026
1,165.00
1,184.00
1,161.00
1,161.00
1,161.00
-1.11%
2,800
1.24
Apr 02, 2026
1,167.00
1,179.00
1,167.00
1,174.00
1,174.00
+0.34%
1,800
0.79
Apr 01, 2026
1,188.00
1,188.00
1,170.00
1,170.00
1,170.00
-0.26%
1,000
0.44
Mar 31, 2026
1,158.00
1,173.00
1,158.00
1,173.00
1,173.00
+0.69%
600
0.27
Mar 30, 2026
1,178.00
1,178.00
1,165.00
1,165.00
1,165.00
-1.27%
400
0.18
Mar 27, 2026
1,179.00
1,180.00
1,178.00
1,180.00
1,180.00
+0.17%
700
0.31
Mar 26, 2026
1,157.00
1,178.00
1,157.00
1,178.00
1,178.00
+1.82%
1,800
0.80
Mar 25, 2026
1,179.00
1,180.00
1,157.00
1,157.00
1,157.00
+0.17%
800
0.36
Mar 24, 2026
1,169.00
1,169.00
1,155.00
1,155.00
1,155.00
+0.17%
1,000
0.45
Mar 23, 2026
1,197.00
1,197.00
1,153.00
1,153.00
1,153.00
-2.29%
1,600
0.71
Rows: