Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (JP:7974)
:7974
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10,175.00
10,180.00
9,754.00
9,820.00
9,820.00
-2.77%
10,822,600
1.13
Mar 16, 2026
10,430.00
10,435.00
9,995.00
10,100.00
10,100.00
-1.17%
16,856,400
1.80
Mar 13, 2026
10,000.00
10,425.00
9,965.00
10,220.00
10,220.00
+0.69%
15,872,300
1.72
Mar 12, 2026
9,932.00
10,225.00
9,735.00
10,150.00
10,150.00
+2.19%
18,848,400
2.09
Mar 11, 2026
9,862.00
10,090.00
9,605.00
9,932.00
9,932.00
+8.90%
32,505,801
3.75
Mar 10, 2026
8,855.00
9,149.00
8,806.00
9,120.00
9,120.00
+5.97%
18,400,600
2.16
Mar 09, 2026
8,503.00
8,611.00
8,417.00
8,606.00
8,606.00
-0.85%
13,031,300
1.55
Mar 06, 2026
8,582.00
8,796.00
8,582.00
8,680.00
8,680.00
+1.20%
7,387,900
0.89
Mar 05, 2026
8,785.00
8,822.00
8,546.00
8,577.00
8,577.00
-1.44%
10,366,600
1.26
Mar 04, 2026
8,588.00
8,849.00
8,585.00
8,702.00
8,702.00
+1.33%
11,323,900
1.40
Mar 03, 2026
8,600.00
8,665.00
8,508.00
8,588.00
8,588.00
-1.76%
8,095,200
1.01
Mar 02, 2026
8,725.00
8,797.00
8,572.00
8,742.00
8,742.00
-2.81%
11,648,300
1.48
Feb 27, 2026
8,992.00
9,097.00
8,854.00
8,995.00
8,995.00
+2.95%
20,124,000
2.66
Feb 26, 2026
8,606.00
8,870.00
8,558.00
8,737.00
8,737.00
+2.62%
10,330,700
1.39
Feb 25, 2026
8,492.00
8,545.00
8,412.00
8,514.00
8,514.00
-0.32%
6,796,600
0.92
Feb 24, 2026
8,590.00
8,727.00
8,517.00
8,541.00
8,541.00
-0.54%
8,333,200
1.15
Feb 23, 2026
8,587.00
8,686.00
8,510.00
8,587.00
8,587.00
0.00%
0
0.00
Feb 20, 2026
8,680.00
8,686.00
8,510.00
8,587.00
8,587.00
-0.36%
6,393,300
0.88
Feb 19, 2026
8,731.00
8,779.00
8,538.00
8,618.00
8,618.00
-0.21%
7,414,300
1.03
Feb 18, 2026
8,500.00
8,636.00
8,431.00
8,636.00
8,636.00
+2.70%
6,985,500
0.97
Feb 17, 2026
8,444.00
8,518.00
8,356.00
8,409.00
8,409.00
-0.47%
6,968,300
0.98
Feb 16, 2026
8,500.00
8,754.00
8,449.00
8,449.00
8,449.00
+1.19%
11,125,200
1.60
Feb 13, 2026
8,540.00
8,669.00
8,350.00
8,350.00
8,350.00
-3.36%
13,507,500
1.99
Feb 12, 2026
8,930.00
8,942.00
8,564.00
8,640.00
8,640.00
-3.25%
17,104,500
2.60
Feb 11, 2026
8,930.00
9,055.00
8,790.00
8,930.00
8,930.00
0.00%
0
0.00
Feb 10, 2026
8,850.00
9,055.00
8,790.00
8,930.00
8,930.00
+3.09%
13,772,100
2.13
Feb 09, 2026
8,650.00
8,715.00
8,537.00
8,662.00
8,662.00
+2.62%
13,828,100
2.19
Feb 06, 2026
8,550.00
8,617.00
8,326.00
8,441.00
8,441.00
-3.88%
21,426,900
3.54
Feb 05, 2026
8,851.00
8,923.00
8,705.00
8,782.00
8,782.00
-2.13%
20,690,900
3.50
Feb 04, 2026
9,180.00
9,264.00
8,806.00
8,973.00
8,973.00
-10.98%
33,990,500
6.05
Feb 03, 2026
9,985.00
10,195.00
9,890.00
10,080.00
10,080.00
+1.83%
9,984,500
1.80
Feb 02, 2026
9,800.00
9,979.00
9,773.00
9,899.00
9,899.00
-1.55%
10,491,700
1.93
Jan 30, 2026
10,000.00
10,225.00
9,971.00
10,055.00
10,055.00
+1.25%
6,586,700
1.22
Jan 29, 2026
10,030.00
10,050.00
9,913.00
9,931.00
9,931.00
-2.30%
7,699,400
1.45
Jan 28, 2026
10,200.00
10,205.00
10,065.00
10,165.00
10,165.00
-2.02%
4,542,200
0.86
Jan 27, 2026
10,545.00
10,565.00
10,250.00
10,375.00
10,375.00
-0.38%
4,938,600
0.94
Jan 26, 2026
10,540.00
10,575.00
10,255.00
10,415.00
10,415.00
+0.14%
6,447,400
1.24
Jan 23, 2026
10,400.00
10,645.00
10,200.00
10,400.00
10,400.00
+4.52%
11,170,200
2.20
Jan 22, 2026
10,250.00
10,265.00
9,950.00
9,950.00
9,950.00
-2.26%
10,837,100
2.17
Jan 21, 2026
10,300.00
10,345.00
10,105.00
10,180.00
10,180.00
-2.54%
5,926,200
1.19
Jan 20, 2026
10,590.00
10,590.00
10,415.00
10,445.00
10,445.00
-1.32%
3,809,400
0.76
Jan 19, 2026
10,390.00
10,645.00
10,350.00
10,585.00
10,585.00
+0.62%
4,169,500
0.82
Jan 16, 2026
10,650.00
10,650.00
10,440.00
10,520.00
10,520.00
+0.67%
5,990,100
1.19
Jan 15, 2026
10,460.00
10,660.00
10,430.00
10,450.00
10,450.00
+2.25%
9,129,900
1.84
Jan 14, 2026
10,100.00
10,230.00
10,050.00
10,220.00
10,220.00
+2.71%
8,035,600
1.64
Jan 13, 2026
10,120.00
10,175.00
9,827.00
9,950.00
9,950.00
-2.12%
15,672,900
3.32
Jan 12, 2026
10,165.00
10,280.00
9,991.00
10,165.00
10,165.00
0.00%
0
0.00
Jan 09, 2026
10,005.00
10,280.00
9,991.00
10,165.00
10,165.00
-0.15%
7,163,800
1.51
Jan 08, 2026
10,335.00
10,365.00
10,170.00
10,180.00
10,180.00
-1.64%
5,601,800
1.19
Jan 07, 2026
10,720.00
10,730.00
10,275.00
10,350.00
10,350.00
-4.65%
8,142,200
1.74
Rows: