Nintendo Co Ltd (JP:7974)
:7974
Want to see JP:7974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7,055.00
7,246.00
6,995.00
7,148.00
7,148.00
+2.52%
10,766,100
1.02
May 28, 2026
7,077.00
7,109.00
6,931.00
6,972.00
6,972.00
-2.23%
11,019,200
1.05
May 27, 2026
7,010.00
7,174.00
6,994.00
7,131.00
7,131.00
+1.01%
8,602,800
0.80
May 26, 2026
7,078.00
7,165.00
7,008.00
7,060.00
7,060.00
-0.14%
7,047,900
0.66
May 25, 2026
7,200.00
7,210.00
7,024.00
7,070.00
7,070.00
-2.35%
8,035,800
0.75
May 22, 2026
7,227.00
7,419.00
7,176.00
7,240.00
7,240.00
-0.47%
11,574,300
1.08
May 21, 2026
7,357.00
7,460.00
7,193.00
7,274.00
7,274.00
-3.01%
9,919,500
0.94
May 20, 2026
7,635.00
7,670.00
7,429.00
7,500.00
7,500.00
-0.25%
11,885,200
1.14
May 19, 2026
7,388.00
7,670.00
7,360.00
7,519.00
7,519.00
+4.69%
13,758,200
1.33
May 18, 2026
7,172.00
7,359.00
7,123.00
7,182.00
7,182.00
+0.43%
8,977,500
0.87
May 15, 2026
6,863.00
7,160.00
6,849.00
7,151.00
7,151.00
+4.18%
12,467,100
1.22
May 14, 2026
7,050.00
7,100.00
6,851.00
6,864.00
6,864.00
-3.88%
16,036,100
1.58
May 13, 2026
7,175.00
7,179.00
7,015.00
7,141.00
7,141.00
-0.53%
10,520,900
1.03
May 12, 2026
7,021.00
7,231.00
6,950.00
7,179.00
7,179.00
+2.26%
17,964,400
1.77
May 11, 2026
6,955.00
7,302.00
6,895.00
7,020.00
7,020.00
-8.44%
35,863,500
3.73
May 08, 2026
7,664.00
7,837.00
7,568.00
7,667.00
7,667.00
+3.55%
16,407,000
1.71
May 07, 2026
7,447.00
7,541.00
7,361.00
7,404.00
7,404.00
-2.54%
16,520,301
1.73
May 06, 2026
7,597.00
7,626.00
7,477.00
7,597.00
7,597.00
0.00%
0
0.00
May 05, 2026
7,597.00
7,626.00
7,477.00
7,597.00
7,597.00
0.00%
0
0.00
May 04, 2026
7,597.00
7,626.00
7,477.00
7,597.00
7,597.00
0.00%
0
0.00
May 01, 2026
7,600.00
7,626.00
7,477.00
7,597.00
7,597.00
-1.17%
9,732,200
0.91
Apr 30, 2026
7,975.00
7,984.00
7,630.00
7,687.00
7,687.00
-2.97%
12,120,700
1.13
Apr 29, 2026
7,922.00
8,029.00
7,877.00
7,922.00
7,922.00
0.00%
0
0.00
Apr 28, 2026
8,000.00
8,029.00
7,877.00
7,922.00
7,922.00
+0.37%
7,594,100
0.70
Apr 27, 2026
7,958.00
7,973.00
7,866.00
7,893.00
7,893.00
-0.75%
9,397,800
0.88
Apr 24, 2026
8,070.00
8,080.00
7,917.00
7,953.00
7,953.00
-3.25%
14,057,800
1.33
Apr 23, 2026
8,385.00
8,415.00
8,173.00
8,220.00
8,220.00
-2.29%
7,335,700
0.69
Apr 22, 2026
8,400.00
8,420.00
8,301.00
8,413.00
8,413.00
-0.19%
5,956,000
0.56
Apr 21, 2026
8,495.00
8,506.00
8,410.00
8,429.00
8,429.00
-0.92%
4,739,700
0.44
Apr 20, 2026
8,613.00
8,615.00
8,448.00
8,507.00
8,507.00
-1.25%
5,878,800
0.55
Apr 17, 2026
8,589.00
8,670.00
8,526.00
8,615.00
8,615.00
+3.50%
10,716,400
1.01
Apr 16, 2026
8,269.00
8,429.00
8,210.00
8,324.00
8,324.00
+1.65%
9,169,100
0.87
Apr 15, 2026
8,162.00
8,254.00
8,143.00
8,189.00
8,189.00
-0.12%
10,373,500
0.99
Apr 14, 2026
8,389.00
8,404.00
8,176.00
8,199.00
8,199.00
-1.18%
10,058,300
0.96
Apr 13, 2026
8,200.00
8,323.00
8,132.00
8,297.00
8,297.00
-0.04%
9,001,400
0.86
Apr 10, 2026
8,400.00
8,471.00
8,290.00
8,300.00
8,300.00
-2.71%
12,823,300
1.22
Apr 09, 2026
8,725.00
8,726.00
8,513.00
8,531.00
8,531.00
-2.02%
8,552,300
0.82
Apr 08, 2026
9,050.00
9,086.00
8,673.00
8,707.00
8,707.00
-1.55%
11,794,600
1.14
Apr 07, 2026
8,900.00
8,987.00
8,818.00
8,844.00
8,844.00
-0.06%
6,328,100
0.61
Apr 06, 2026
8,823.00
8,873.00
8,777.00
8,849.00
8,849.00
+1.29%
4,549,600
0.44
Apr 03, 2026
8,798.00
8,859.00
8,724.00
8,736.00
8,736.00
-0.30%
5,521,500
0.53
Apr 02, 2026
9,010.00
9,020.00
8,638.00
8,762.00
8,762.00
-2.70%
9,008,300
0.87
Apr 01, 2026
8,884.00
9,075.00
8,860.00
9,005.00
9,005.00
+2.62%
7,542,000
0.74
Mar 31, 2026
8,969.00
9,050.00
8,771.00
8,775.00
8,775.00
-1.39%
7,842,400
0.78
Mar 30, 2026
9,033.00
9,052.00
8,775.00
8,899.00
8,899.00
-1.95%
8,175,000
0.82
Mar 27, 2026
9,130.00
9,310.00
9,114.00
9,215.00
9,076.00
+2.50%
9,073,300
0.92
Mar 26, 2026
8,900.00
9,094.00
8,895.00
8,990.00
8,854.40
+0.11%
7,076,900
0.72
Mar 25, 2026
8,888.00
9,134.00
8,860.00
8,980.00
8,844.55
-0.04%
11,367,400
1.17
Mar 24, 2026
9,500.00
9,518.00
8,835.00
8,984.00
8,848.48
-4.75%
15,118,500
1.58
Mar 23, 2026
9,434.00
9,534.00
9,276.00
9,432.00
9,289.73
-3.10%
9,610,200
1.01
Rows: