Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (JP:7974)
:7974
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10,100.00
10,230.00
10,050.00
10,220.00
10,220.00
+2.71%
8,035,600
1.64
Jan 13, 2026
10,120.00
10,175.00
9,827.00
9,950.00
9,950.00
-2.12%
15,672,900
3.32
Jan 12, 2026
10,165.00
10,280.00
9,991.00
10,165.00
10,165.00
0.00%
0
0.00
Jan 09, 2026
10,005.00
10,280.00
9,991.00
10,165.00
10,165.00
-0.15%
7,163,800
1.51
Jan 08, 2026
10,335.00
10,365.00
10,170.00
10,180.00
10,180.00
-1.64%
5,601,800
1.19
Jan 07, 2026
10,720.00
10,730.00
10,275.00
10,350.00
10,350.00
-4.65%
8,142,200
1.74
Jan 06, 2026
10,640.00
10,865.00
10,550.00
10,855.00
10,855.00
+1.92%
6,142,800
1.33
Jan 05, 2026
10,880.00
10,890.00
10,530.00
10,650.00
10,650.00
+0.52%
6,948,100
1.51
Jan 02, 2026
10,820.00
10,845.00
10,560.00
10,595.00
10,595.00
0.00%
0
0.00
Jan 01, 2026
10,820.00
10,845.00
10,560.00
10,595.00
10,595.00
0.00%
0
0.00
Dec 30, 2025
10,820.00
10,845.00
10,560.00
10,595.00
10,595.00
-1.35%
3,616,600
0.76
Dec 29, 2025
10,800.00
10,840.00
10,630.00
10,740.00
10,740.00
-0.51%
4,355,700
0.91
Dec 26, 2025
10,635.00
10,950.00
10,595.00
10,795.00
10,795.00
+2.32%
6,623,300
1.40
Dec 25, 2025
10,590.00
10,630.00
10,475.00
10,550.00
10,550.00
+1.10%
3,387,100
0.71
Dec 24, 2025
10,730.00
10,745.00
10,400.00
10,435.00
10,435.00
-0.76%
5,652,200
1.18
Dec 23, 2025
10,455.00
10,630.00
10,335.00
10,515.00
10,515.00
+2.64%
10,389,100
2.17
Dec 22, 2025
10,650.00
10,675.00
10,245.00
10,245.00
10,245.00
-3.80%
10,226,600
2.17
Dec 19, 2025
10,920.00
10,935.00
10,640.00
10,650.00
10,650.00
-3.05%
7,107,100
1.52
Dec 18, 2025
11,000.00
11,030.00
10,805.00
10,985.00
10,985.00
-1.74%
5,349,400
1.14
Dec 17, 2025
11,280.00
11,440.00
11,100.00
11,180.00
11,180.00
-1.50%
4,673,800
1.00
Dec 16, 2025
11,370.00
11,565.00
11,320.00
11,350.00
11,350.00
-1.26%
4,089,700
0.87
Dec 15, 2025
11,620.00
11,650.00
11,460.00
11,495.00
11,495.00
-2.00%
5,293,600
1.13
Dec 12, 2025
11,510.00
11,740.00
11,500.00
11,730.00
11,730.00
+2.89%
7,506,300
1.62
Dec 11, 2025
11,110.00
11,515.00
11,100.00
11,400.00
11,400.00
-1.55%
8,791,400
1.92
Dec 10, 2025
11,680.00
11,820.00
11,340.00
11,580.00
11,580.00
-2.69%
8,597,400
1.92
Dec 09, 2025
12,200.00
12,230.00
11,860.00
11,900.00
11,900.00
-3.41%
5,772,400
1.30
Dec 08, 2025
12,385.00
12,445.00
12,300.00
12,320.00
12,320.00
-1.44%
2,749,400
0.62
Dec 05, 2025
12,575.00
12,645.00
12,385.00
12,500.00
12,500.00
-2.91%
3,770,100
0.85
Dec 04, 2025
12,705.00
12,945.00
12,655.00
12,875.00
12,875.00
+1.74%
2,564,600
0.58
Dec 03, 2025
12,710.00
12,825.00
12,580.00
12,655.00
12,655.00
-1.63%
3,002,900
0.67
Dec 02, 2025
12,960.00
13,165.00
12,835.00
12,865.00
12,865.00
-1.53%
2,587,200
0.57
Dec 01, 2025
13,200.00
13,345.00
12,975.00
13,065.00
13,065.00
-1.62%
2,522,400
0.56
Nov 28, 2025
13,245.00
13,435.00
13,205.00
13,280.00
13,280.00
+0.84%
2,624,100
0.58
Nov 27, 2025
13,220.00
13,345.00
13,135.00
13,170.00
13,170.00
-0.49%
1,719,100
0.38
Nov 26, 2025
13,070.00
13,295.00
13,015.00
13,235.00
13,235.00
+0.88%
2,708,400
0.59
Nov 25, 2025
13,285.00
13,295.00
13,025.00
13,120.00
13,120.00
-1.35%
3,185,700
0.70
Nov 21, 2025
13,200.00
13,430.00
13,170.00
13,300.00
13,300.00
+0.19%
4,415,900
0.97
Nov 20, 2025
13,280.00
13,380.00
13,125.00
13,275.00
13,275.00
+1.88%
2,756,500
0.60
Nov 19, 2025
13,115.00
13,210.00
12,950.00
13,030.00
13,030.00
-1.29%
3,496,500
0.76
Nov 18, 2025
13,250.00
13,380.00
13,110.00
13,200.00
13,200.00
-1.71%
2,971,500
0.64
Nov 17, 2025
13,500.00
13,520.00
13,310.00
13,430.00
13,430.00
-0.11%
1,849,400
0.39
Nov 14, 2025
13,390.00
13,555.00
13,380.00
13,445.00
13,445.00
-1.61%
2,970,800
0.63
Nov 13, 2025
13,980.00
13,985.00
13,605.00
13,665.00
13,665.00
-1.58%
3,633,400
0.76
Nov 12, 2025
13,615.00
13,885.00
13,570.00
13,885.00
13,885.00
+1.98%
3,545,300
0.73
Nov 11, 2025
13,630.00
13,755.00
13,535.00
13,615.00
13,615.00
+1.45%
3,720,400
0.76
Nov 10, 2025
13,840.00
13,860.00
13,370.00
13,420.00
13,420.00
-3.49%
4,114,800
0.84
Nov 07, 2025
14,075.00
14,105.00
13,600.00
13,905.00
13,905.00
-1.42%
5,368,400
1.10
Nov 06, 2025
14,440.00
14,630.00
13,945.00
14,105.00
14,105.00
+2.58%
11,096,000
2.27
Nov 05, 2025
14,000.00
14,265.00
13,530.00
13,750.00
13,750.00
+6.22%
15,706,300
3.33
Nov 04, 2025
13,080.00
13,240.00
12,900.00
12,945.00
12,945.00
-0.77%
5,475,200
1.16
Rows: