Nintendo Co Ltd (JP:7974)
:7974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,050.00
9,086.00
8,673.00
8,707.00
8,707.00
-1.55%
11,794,600
1.14
Apr 07, 2026
8,900.00
8,987.00
8,818.00
8,844.00
8,844.00
-0.06%
6,328,100
0.61
Apr 06, 2026
8,823.00
8,873.00
8,777.00
8,849.00
8,849.00
+1.29%
4,549,600
0.44
Apr 03, 2026
8,798.00
8,859.00
8,724.00
8,736.00
8,736.00
-0.30%
5,521,500
0.53
Apr 02, 2026
9,010.00
9,020.00
8,638.00
8,762.00
8,762.00
-2.70%
9,008,300
0.87
Apr 01, 2026
8,884.00
9,075.00
8,860.00
9,005.00
9,005.00
+2.62%
7,542,000
0.74
Mar 31, 2026
8,969.00
9,050.00
8,771.00
8,775.00
8,775.00
-1.39%
7,842,400
0.78
Mar 30, 2026
9,033.00
9,052.00
8,775.00
8,899.00
8,899.00
-1.95%
8,175,000
0.82
Mar 27, 2026
9,130.00
9,310.00
9,114.00
9,215.00
9,076.00
+2.50%
9,073,300
0.92
Mar 26, 2026
8,900.00
9,094.00
8,895.00
8,990.00
8,854.40
+0.11%
7,076,900
0.72
Mar 25, 2026
8,888.00
9,134.00
8,860.00
8,980.00
8,844.55
-0.04%
11,367,400
1.17
Mar 24, 2026
9,500.00
9,518.00
8,835.00
8,984.00
8,848.48
-4.75%
15,118,500
1.58
Mar 23, 2026
9,434.00
9,534.00
9,276.00
9,432.00
9,289.73
-3.10%
9,610,200
1.01
Mar 20, 2026
9,734.00
9,911.00
9,700.00
9,734.00
9,587.17
0.00%
0
0.00
Mar 19, 2026
9,700.00
9,911.00
9,700.00
9,734.00
9,587.17
-1.27%
10,748,500
1.11
Mar 18, 2026
9,802.00
9,930.00
9,633.00
9,859.00
9,710.29
+0.40%
10,920,400
1.14
Mar 17, 2026
10,175.00
10,180.00
9,754.00
9,820.00
9,671.87
-2.77%
10,822,600
1.14
Mar 16, 2026
10,430.00
10,435.00
9,995.00
10,100.00
9,947.65
-1.17%
16,856,400
1.81
Mar 13, 2026
10,000.00
10,425.00
9,965.00
10,220.00
10,065.84
+0.69%
15,872,300
1.74
Mar 12, 2026
9,932.00
10,225.00
9,735.00
10,150.00
9,996.90
+2.19%
18,848,400
2.11
Mar 11, 2026
9,862.00
10,090.00
9,605.00
9,932.00
9,782.18
+8.90%
32,505,800
3.82
Mar 10, 2026
8,855.00
9,149.00
8,806.00
9,120.00
8,982.43
+5.97%
18,400,600
2.20
Mar 09, 2026
8,503.00
8,611.00
8,417.00
8,606.00
8,476.19
-0.85%
13,031,300
1.57
Mar 06, 2026
8,582.00
8,796.00
8,582.00
8,680.00
8,549.07
+1.20%
7,387,900
0.89
Mar 05, 2026
8,785.00
8,822.00
8,546.00
8,577.00
8,447.62
-1.44%
10,366,600
1.27
Mar 04, 2026
8,588.00
8,849.00
8,585.00
8,702.00
8,570.74
+1.33%
11,323,900
1.41
Mar 03, 2026
8,600.00
8,665.00
8,508.00
8,588.00
8,458.46
-1.76%
8,095,200
1.02
Mar 02, 2026
8,725.00
8,797.00
8,572.00
8,742.00
8,610.14
-2.81%
11,648,300
1.49
Feb 27, 2026
8,992.00
9,097.00
8,854.00
8,995.00
8,859.32
+2.95%
20,124,000
2.67
Feb 26, 2026
8,606.00
8,870.00
8,558.00
8,737.00
8,605.21
+2.62%
10,330,700
1.40
Feb 25, 2026
8,492.00
8,545.00
8,412.00
8,514.00
8,385.57
-0.32%
6,796,600
0.93
Feb 24, 2026
8,590.00
8,727.00
8,517.00
8,541.00
8,412.17
-0.54%
8,333,200
1.15
Feb 23, 2026
8,587.00
8,686.00
8,510.00
8,587.00
8,457.47
0.00%
0
0.00
Feb 20, 2026
8,680.00
8,686.00
8,510.00
8,587.00
8,457.47
-0.36%
6,393,300
0.89
Feb 19, 2026
8,731.00
8,779.00
8,538.00
8,618.00
8,488.00
-0.21%
7,414,300
1.04
Feb 18, 2026
8,500.00
8,636.00
8,431.00
8,636.00
8,505.73
+2.70%
6,985,500
0.99
Feb 17, 2026
8,444.00
8,518.00
8,356.00
8,409.00
8,282.16
-0.47%
6,968,300
1.00
Feb 16, 2026
8,500.00
8,754.00
8,449.00
8,449.00
8,321.56
+1.19%
11,125,200
1.62
Feb 13, 2026
8,540.00
8,669.00
8,350.00
8,350.00
8,224.05
-3.36%
13,507,500
2.01
Feb 12, 2026
8,930.00
8,942.00
8,564.00
8,640.00
8,509.67
-3.25%
17,104,500
2.64
Feb 11, 2026
8,930.00
9,055.00
8,790.00
8,930.00
8,795.30
0.00%
0
0.00
Feb 10, 2026
8,850.00
9,055.00
8,790.00
8,930.00
8,795.30
+3.09%
13,772,100
2.17
Feb 09, 2026
8,650.00
8,715.00
8,537.00
8,662.00
8,531.34
+2.62%
13,828,100
2.23
Feb 06, 2026
8,550.00
8,617.00
8,326.00
8,441.00
8,313.67
-3.88%
21,426,900
3.63
Feb 05, 2026
8,851.00
8,923.00
8,705.00
8,782.00
8,649.53
-2.13%
20,690,900
3.66
Feb 04, 2026
9,180.00
9,264.00
8,806.00
8,973.00
8,837.65
-10.98%
33,990,500
6.55
Feb 03, 2026
9,985.00
10,195.00
9,890.00
10,080.00
9,927.95
+1.83%
9,984,500
1.92
Feb 02, 2026
9,800.00
9,979.00
9,773.00
9,899.00
9,749.68
-1.55%
10,491,700
1.98
Jan 30, 2026
10,000.00
10,225.00
9,971.00
10,055.00
9,903.33
+1.25%
6,586,700
1.25
Jan 29, 2026
10,030.00
10,050.00
9,913.00
9,931.00
9,781.20
-2.30%
7,699,400
1.49
Rows: