Itoki Corporation (JP:7972)
:7972
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,315.00
3,365.00
3,295.00
3,365.00
3,365.00
+1.51%
132,400
0.67
Apr 06, 2026
3,305.00
3,325.00
3,260.00
3,315.00
3,315.00
+0.91%
106,600
0.54
Apr 03, 2026
3,280.00
3,305.00
3,240.00
3,285.00
3,285.00
+1.39%
109,200
0.55
Apr 02, 2026
3,285.00
3,375.00
3,230.00
3,240.00
3,240.00
-0.15%
284,900
1.45
Apr 01, 2026
3,200.00
3,245.00
3,170.00
3,245.00
3,245.00
+7.27%
197,100
1.02
Mar 31, 2026
3,025.00
3,110.00
3,000.00
3,025.00
3,025.00
-3.20%
172,300
0.90
Mar 30, 2026
3,110.00
3,135.00
3,060.00
3,125.00
3,125.00
-3.85%
181,300
0.95
Mar 27, 2026
3,255.00
3,295.00
3,240.00
3,250.00
3,250.00
-0.46%
140,700
0.73
Mar 26, 2026
3,375.00
3,390.00
3,240.00
3,265.00
3,265.00
-3.12%
192,700
1.01
Mar 25, 2026
3,370.00
3,415.00
3,355.00
3,370.00
3,370.00
+2.12%
129,700
0.68
Mar 24, 2026
3,300.00
3,335.00
3,265.00
3,300.00
3,300.00
+4.10%
152,800
0.81
Mar 23, 2026
3,205.00
3,235.00
3,150.00
3,170.00
3,170.00
-3.79%
183,400
0.97
Mar 20, 2026
3,295.00
3,380.00
3,280.00
3,295.00
3,295.00
0.00%
0
0.00
Mar 19, 2026
3,380.00
3,380.00
3,280.00
3,295.00
3,295.00
-4.63%
190,300
0.99
Mar 18, 2026
3,455.00
3,480.00
3,410.00
3,455.00
3,455.00
+0.44%
118,800
0.62
Mar 17, 2026
3,500.00
3,515.00
3,440.00
3,440.00
3,440.00
+0.73%
172,100
0.91
Mar 16, 2026
3,405.00
3,480.00
3,395.00
3,415.00
3,415.00
+1.04%
201,500
1.07
Mar 13, 2026
3,380.00
3,435.00
3,370.00
3,380.00
3,380.00
-1.31%
131,800
0.70
Mar 12, 2026
3,525.00
3,540.00
3,400.00
3,425.00
3,425.00
-3.39%
145,100
0.77
Mar 11, 2026
3,550.00
3,610.00
3,525.00
3,545.00
3,545.00
+1.87%
293,500
1.58
Mar 10, 2026
3,410.00
3,565.00
3,405.00
3,480.00
3,480.00
+5.94%
346,200
1.90
Mar 09, 2026
3,230.00
3,300.00
3,205.00
3,285.00
3,285.00
-4.78%
214,600
1.18
Mar 06, 2026
3,395.00
3,470.00
3,350.00
3,450.00
3,450.00
+1.02%
128,200
0.71
Mar 05, 2026
3,500.00
3,515.00
3,350.00
3,415.00
3,415.00
+4.75%
308,700
1.72
Mar 04, 2026
3,335.00
3,405.00
3,190.00
3,260.00
3,260.00
-8.04%
545,200
3.14
Mar 03, 2026
3,620.00
3,660.00
3,500.00
3,545.00
3,545.00
-3.67%
273,800
1.59
Mar 02, 2026
3,610.00
3,695.00
3,530.00
3,680.00
3,680.00
+1.94%
261,600
1.54
Feb 27, 2026
3,520.00
3,630.00
3,510.00
3,610.00
3,610.00
+4.03%
292,700
1.75
Feb 26, 2026
3,470.00
3,555.00
3,425.00
3,470.00
3,470.00
+1.76%
247,900
1.50
Feb 25, 2026
3,425.00
3,530.00
3,385.00
3,410.00
3,410.00
+3.33%
507,900
3.18
Feb 24, 2026
3,390.00
3,390.00
3,260.00
3,300.00
3,300.00
+2.96%
406,200
2.62
Feb 23, 2026
3,205.00
3,245.00
3,185.00
3,205.00
3,205.00
0.00%
0
0.00
Feb 20, 2026
3,215.00
3,245.00
3,185.00
3,205.00
3,205.00
-1.23%
126,800
0.79
Feb 19, 2026
3,265.00
3,325.00
3,205.00
3,245.00
3,245.00
+1.41%
308,700
1.97
Feb 18, 2026
3,185.00
3,340.00
3,115.00
3,200.00
3,200.00
+2.73%
468,300
3.09
Feb 17, 2026
3,075.00
3,140.00
3,050.00
3,115.00
3,115.00
+1.80%
333,100
2.24
Feb 16, 2026
3,025.00
3,125.00
2,941.00
3,060.00
3,060.00
+16.62%
829,400
6.06
Feb 13, 2026
2,840.00
2,849.00
2,624.00
2,624.00
2,624.00
-7.93%
420,900
3.20
Feb 12, 2026
2,826.00
2,858.00
2,801.00
2,850.00
2,850.00
+1.50%
156,600
1.21
Feb 11, 2026
2,808.00
2,824.00
2,724.00
2,808.00
2,808.00
0.00%
0
0.00
Feb 10, 2026
2,733.00
2,824.00
2,724.00
2,808.00
2,808.00
+2.67%
231,800
1.76
Feb 09, 2026
2,693.00
2,775.00
2,682.00
2,735.00
2,735.00
+3.48%
235,600
1.81
Feb 06, 2026
2,632.00
2,649.00
2,603.00
2,643.00
2,643.00
+0.49%
81,800
0.62
Feb 05, 2026
2,633.00
2,650.00
2,616.00
2,630.00
2,630.00
-0.23%
99,600
0.75
Feb 04, 2026
2,619.00
2,659.00
2,598.00
2,636.00
2,636.00
+0.38%
137,400
1.02
Feb 03, 2026
2,595.00
2,638.00
2,593.00
2,626.00
2,626.00
+1.27%
94,200
0.66
Feb 02, 2026
2,614.00
2,653.00
2,593.00
2,593.00
2,593.00
-0.35%
143,200
0.99
Jan 30, 2026
2,595.00
2,612.00
2,570.00
2,602.00
2,602.00
+0.70%
123,500
0.85
Jan 29, 2026
2,572.00
2,596.00
2,523.00
2,584.00
2,584.00
-0.65%
135,000
0.94
Jan 28, 2026
2,591.00
2,612.00
2,571.00
2,601.00
2,601.00
-0.57%
141,000
0.98
Rows: