Itoki Corporation (JP:7972)
:7972
Want to see JP:7972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,920.00
2,964.00
2,775.00
2,893.00
2,893.00
-10.98%
1,111,000
5.57
May 07, 2026
3,225.00
3,295.00
3,160.00
3,250.00
3,250.00
+2.85%
363,000
1.84
May 06, 2026
3,145.00
3,160.00
3,120.00
3,160.00
3,160.00
0.00%
0
0.00
May 05, 2026
3,145.00
3,160.00
3,120.00
3,160.00
3,160.00
0.00%
0
0.00
May 04, 2026
3,145.00
3,160.00
3,120.00
3,160.00
3,160.00
0.00%
0
0.00
May 01, 2026
3,145.00
3,160.00
3,120.00
3,160.00
3,160.00
-0.16%
132,100
0.65
Apr 30, 2026
3,220.00
3,220.00
3,080.00
3,165.00
3,165.00
-3.80%
277,900
1.39
Apr 29, 2026
3,290.00
3,300.00
3,210.00
3,290.00
3,290.00
0.00%
0
0.00
Apr 28, 2026
3,215.00
3,300.00
3,210.00
3,290.00
3,290.00
+2.33%
124,400
0.62
Apr 27, 2026
3,175.00
3,270.00
3,170.00
3,215.00
3,215.00
+0.78%
218,600
1.09
Apr 24, 2026
3,195.00
3,225.00
3,160.00
3,190.00
3,190.00
-1.39%
135,600
0.67
Apr 23, 2026
3,210.00
3,240.00
3,185.00
3,235.00
3,235.00
-0.92%
108,200
0.53
Apr 22, 2026
3,295.00
3,325.00
3,250.00
3,265.00
3,265.00
-1.06%
102,300
0.51
Apr 21, 2026
3,325.00
3,370.00
3,285.00
3,300.00
3,300.00
+0.46%
111,200
0.55
Apr 20, 2026
3,315.00
3,355.00
3,275.00
3,285.00
3,285.00
-0.30%
176,300
0.88
Apr 17, 2026
3,335.00
3,335.00
3,265.00
3,295.00
3,295.00
-1.64%
135,500
0.67
Apr 16, 2026
3,365.00
3,380.00
3,330.00
3,350.00
3,350.00
-0.45%
144,900
0.72
Apr 15, 2026
3,590.00
3,600.00
3,355.00
3,365.00
3,365.00
-4.81%
199,400
1.00
Apr 14, 2026
3,600.00
3,620.00
3,530.00
3,535.00
3,535.00
0.00%
132,300
0.66
Apr 13, 2026
3,505.00
3,585.00
3,490.00
3,535.00
3,535.00
+1.58%
143,600
0.72
Apr 10, 2026
3,500.00
3,535.00
3,465.00
3,480.00
3,480.00
+0.58%
113,800
0.57
Apr 09, 2026
3,480.00
3,525.00
3,435.00
3,460.00
3,460.00
-1.70%
152,000
0.77
Apr 08, 2026
3,500.00
3,540.00
3,450.00
3,520.00
3,520.00
+4.61%
148,800
0.75
Apr 07, 2026
3,315.00
3,365.00
3,295.00
3,365.00
3,365.00
+1.51%
132,400
0.67
Apr 06, 2026
3,305.00
3,325.00
3,260.00
3,315.00
3,315.00
+0.91%
106,600
0.54
Apr 03, 2026
3,280.00
3,305.00
3,240.00
3,285.00
3,285.00
+1.39%
109,200
0.55
Apr 02, 2026
3,285.00
3,375.00
3,230.00
3,240.00
3,240.00
-0.15%
284,900
1.45
Apr 01, 2026
3,200.00
3,245.00
3,170.00
3,245.00
3,245.00
+7.27%
197,100
1.02
Mar 31, 2026
3,025.00
3,110.00
3,000.00
3,025.00
3,025.00
-3.20%
172,300
0.90
Mar 30, 2026
3,110.00
3,135.00
3,060.00
3,125.00
3,125.00
-3.85%
181,300
0.95
Mar 27, 2026
3,255.00
3,295.00
3,240.00
3,250.00
3,250.00
-0.46%
140,700
0.73
Mar 26, 2026
3,375.00
3,390.00
3,240.00
3,265.00
3,265.00
-3.12%
192,700
1.01
Mar 25, 2026
3,370.00
3,415.00
3,355.00
3,370.00
3,370.00
+2.12%
129,700
0.68
Mar 24, 2026
3,300.00
3,335.00
3,265.00
3,300.00
3,300.00
+4.10%
152,800
0.81
Mar 23, 2026
3,205.00
3,235.00
3,150.00
3,170.00
3,170.00
-3.79%
183,400
0.97
Mar 20, 2026
3,295.00
3,380.00
3,280.00
3,295.00
3,295.00
0.00%
0
0.00
Mar 19, 2026
3,380.00
3,380.00
3,280.00
3,295.00
3,295.00
-4.63%
190,300
0.99
Mar 18, 2026
3,455.00
3,480.00
3,410.00
3,455.00
3,455.00
+0.44%
118,800
0.62
Mar 17, 2026
3,500.00
3,515.00
3,440.00
3,440.00
3,440.00
+0.73%
172,100
0.91
Mar 16, 2026
3,405.00
3,480.00
3,395.00
3,415.00
3,415.00
+1.04%
201,500
1.07
Mar 13, 2026
3,380.00
3,435.00
3,370.00
3,380.00
3,380.00
-1.31%
131,800
0.70
Mar 12, 2026
3,525.00
3,540.00
3,400.00
3,425.00
3,425.00
-3.39%
145,100
0.77
Mar 11, 2026
3,550.00
3,610.00
3,525.00
3,545.00
3,545.00
+1.87%
293,500
1.58
Mar 10, 2026
3,410.00
3,565.00
3,405.00
3,480.00
3,480.00
+5.94%
346,200
1.90
Mar 09, 2026
3,230.00
3,300.00
3,205.00
3,285.00
3,285.00
-4.78%
214,600
1.18
Mar 06, 2026
3,395.00
3,470.00
3,350.00
3,450.00
3,450.00
+1.02%
128,200
0.71
Mar 05, 2026
3,500.00
3,515.00
3,350.00
3,415.00
3,415.00
+4.75%
308,700
1.72
Mar 04, 2026
3,335.00
3,405.00
3,190.00
3,260.00
3,260.00
-8.04%
545,200
3.14
Mar 03, 2026
3,620.00
3,660.00
3,500.00
3,545.00
3,545.00
-3.67%
273,800
1.59
Mar 02, 2026
3,610.00
3,695.00
3,530.00
3,680.00
3,680.00
+1.94%
261,600
1.54
Rows: