Education
About Us
Working with TipRanks
Follow Us
Itoki Corporation (JP:7972)
:7972
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,581.00
2,642.00
2,570.00
2,631.00
2,631.00
+1.94%
146,900
1.05
Jan 15, 2026
2,578.00
2,591.00
2,565.00
2,581.00
2,581.00
+0.55%
116,800
0.84
Jan 14, 2026
2,521.00
2,567.00
2,521.00
2,567.00
2,567.00
+1.50%
169,400
1.22
Jan 13, 2026
2,521.00
2,539.00
2,502.00
2,529.00
2,529.00
+1.44%
138,800
1.00
Jan 12, 2026
2,493.00
2,513.00
2,460.00
2,493.00
2,493.00
0.00%
0
0.00
Jan 09, 2026
2,460.00
2,513.00
2,460.00
2,493.00
2,493.00
+1.80%
136,500
0.98
Jan 08, 2026
2,452.00
2,483.00
2,444.00
2,449.00
2,449.00
-0.20%
136,300
0.97
Jan 07, 2026
2,420.00
2,466.00
2,401.00
2,454.00
2,454.00
+1.20%
148,800
1.07
Jan 06, 2026
2,435.00
2,446.00
2,420.00
2,425.00
2,425.00
+0.50%
121,700
0.87
Jan 05, 2026
2,435.00
2,450.00
2,383.00
2,413.00
2,413.00
-1.11%
140,000
1.01
Jan 02, 2026
2,492.00
2,492.00
2,436.00
2,440.00
2,440.00
0.00%
0
0.00
Jan 01, 2026
2,492.00
2,492.00
2,436.00
2,440.00
2,440.00
0.00%
0
0.00
Dec 30, 2025
2,492.00
2,492.00
2,436.00
2,440.00
2,440.00
-1.05%
125,200
0.86
Dec 29, 2025
2,428.00
2,466.00
2,423.00
2,466.00
2,466.00
-0.24%
237,100
1.64
Dec 26, 2025
2,517.00
2,558.00
2,512.00
2,540.00
2,472.00
+3.81%
193,300
1.35
Dec 25, 2025
2,500.00
2,517.00
2,478.00
2,514.00
2,446.70
+3.33%
81,700
0.57
Dec 24, 2025
2,530.00
2,545.00
2,500.00
2,500.00
2,433.07
+1.53%
93,900
0.65
Dec 23, 2025
2,586.00
2,593.00
2,527.00
2,530.00
2,462.27
+0.53%
147,600
1.02
Dec 22, 2025
2,550.00
2,620.00
2,537.00
2,586.00
2,516.77
+4.45%
160,600
1.11
Dec 19, 2025
2,511.00
2,545.00
2,509.00
2,544.00
2,475.89
+4.27%
171,600
1.20
Dec 18, 2025
2,502.00
2,535.00
2,495.00
2,507.00
2,439.88
+2.59%
82,900
0.58
Dec 17, 2025
2,533.00
2,539.00
2,490.00
2,511.00
2,443.78
+2.79%
122,000
0.85
Dec 16, 2025
2,539.00
2,539.00
2,509.00
2,510.00
2,442.80
+2.34%
115,900
0.81
Dec 15, 2025
2,504.00
2,520.00
2,485.00
2,520.00
2,452.54
+3.20%
114,100
0.80
Dec 12, 2025
2,540.00
2,543.00
2,503.00
2,509.00
2,441.83
+2.30%
124,200
0.88
Dec 11, 2025
2,523.00
2,545.00
2,497.00
2,520.00
2,452.54
+3.53%
137,900
0.98
Dec 10, 2025
2,502.00
2,530.00
2,477.00
2,501.00
2,434.04
+2.71%
152,700
1.09
Dec 09, 2025
2,504.00
2,516.00
2,483.00
2,502.00
2,435.02
+2.59%
125,600
0.89
Dec 08, 2025
2,447.00
2,519.00
2,447.00
2,506.00
2,438.91
+6.40%
163,400
1.15
Dec 05, 2025
2,406.00
2,465.00
2,390.00
2,420.00
2,355.21
+3.35%
171,500
1.22
Dec 04, 2025
2,391.00
2,415.00
2,372.00
2,406.00
2,341.59
+2.54%
180,700
1.29
Dec 03, 2025
2,412.00
2,437.00
2,380.00
2,411.00
2,346.45
+3.22%
147,200
1.06
Dec 02, 2025
2,420.00
2,420.00
2,384.00
2,400.00
2,335.75
+2.84%
138,000
0.99
Dec 01, 2025
2,445.00
2,462.00
2,398.00
2,398.00
2,333.80
+1.48%
137,800
0.99
Nov 28, 2025
2,395.00
2,433.00
2,395.00
2,428.00
2,363.00
+4.38%
86,100
0.61
Nov 27, 2025
2,420.00
2,433.00
2,384.00
2,390.00
2,326.02
+1.48%
178,300
1.27
Nov 26, 2025
2,441.00
2,441.00
2,406.00
2,420.00
2,355.21
+2.62%
137,100
0.98
Nov 25, 2025
2,379.00
2,438.00
2,365.00
2,423.00
2,358.13
+5.54%
171,800
1.24
Nov 21, 2025
2,267.00
2,361.00
2,266.00
2,359.00
2,295.84
+6.03%
229,800
1.68
Nov 20, 2025
2,300.00
2,319.00
2,276.00
2,286.00
2,224.80
+3.38%
130,500
0.95
Nov 19, 2025
2,280.00
2,310.00
2,250.00
2,272.00
2,211.17
+2.93%
144,100
1.05
Nov 18, 2025
2,340.00
2,348.00
2,255.00
2,268.00
2,207.28
-1.09%
138,800
1.01
Nov 17, 2025
2,371.00
2,375.00
2,338.00
2,356.00
2,292.93
+1.76%
95,400
0.69
Nov 14, 2025
2,379.00
2,392.00
2,368.00
2,379.00
2,315.31
+1.60%
70,500
0.50
Nov 13, 2025
2,406.00
2,428.00
2,391.00
2,406.00
2,341.59
+2.58%
60,700
0.42
Nov 12, 2025
2,384.00
2,425.00
2,368.00
2,410.00
2,345.48
+5.02%
176,600
1.21
Nov 11, 2025
2,343.00
2,375.00
2,305.00
2,358.00
2,294.87
+2.71%
172,600
1.18
Nov 10, 2025
2,366.00
2,377.00
2,337.00
2,359.00
2,295.84
+3.01%
134,100
0.90
Nov 07, 2025
2,316.00
2,353.00
2,306.00
2,353.00
2,290.01
+4.39%
189,500
1.18
Nov 06, 2025
2,299.00
2,330.00
2,280.00
2,316.00
2,254.00
+3.51%
166,700
1.03
Rows: