Education
About Us
Working with TipRanks
Follow Us
Itoki Corporation (JP:7972)
:7972
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,500.00
2,517.00
2,478.00
2,514.00
2,514.00
+0.56%
81,700
0.57
Dec 24, 2025
2,530.00
2,545.00
2,500.00
2,500.00
2,500.00
-1.19%
93,900
0.65
Dec 23, 2025
2,586.00
2,593.00
2,527.00
2,530.00
2,530.00
-2.17%
147,600
1.02
Dec 22, 2025
2,550.00
2,620.00
2,537.00
2,586.00
2,586.00
+1.65%
160,600
1.11
Dec 19, 2025
2,511.00
2,545.00
2,509.00
2,544.00
2,544.00
+1.48%
171,600
1.20
Dec 18, 2025
2,502.00
2,535.00
2,495.00
2,507.00
2,507.00
-0.16%
82,900
0.58
Dec 17, 2025
2,533.00
2,539.00
2,490.00
2,511.00
2,511.00
+0.04%
122,000
0.85
Dec 16, 2025
2,539.00
2,539.00
2,509.00
2,510.00
2,510.00
-0.40%
115,900
0.81
Dec 15, 2025
2,504.00
2,520.00
2,485.00
2,520.00
2,520.00
+0.44%
114,100
0.80
Dec 12, 2025
2,540.00
2,543.00
2,503.00
2,509.00
2,509.00
-0.44%
124,200
0.88
Dec 11, 2025
2,523.00
2,545.00
2,497.00
2,520.00
2,520.00
+0.76%
137,900
0.98
Dec 10, 2025
2,502.00
2,530.00
2,477.00
2,501.00
2,501.00
-0.04%
152,700
1.09
Dec 09, 2025
2,504.00
2,516.00
2,483.00
2,502.00
2,502.00
-0.16%
125,600
0.89
Dec 08, 2025
2,447.00
2,519.00
2,447.00
2,506.00
2,506.00
+3.55%
163,400
1.15
Dec 05, 2025
2,406.00
2,465.00
2,390.00
2,420.00
2,420.00
+0.58%
171,500
1.22
Dec 04, 2025
2,391.00
2,415.00
2,372.00
2,406.00
2,406.00
-0.21%
180,700
1.29
Dec 03, 2025
2,412.00
2,437.00
2,380.00
2,411.00
2,411.00
+0.46%
147,200
1.06
Dec 02, 2025
2,420.00
2,420.00
2,384.00
2,400.00
2,400.00
+0.08%
138,000
0.99
Dec 01, 2025
2,445.00
2,462.00
2,398.00
2,398.00
2,398.00
-1.24%
137,800
0.99
Nov 28, 2025
2,395.00
2,433.00
2,395.00
2,428.00
2,428.00
+1.59%
86,100
0.61
Nov 27, 2025
2,420.00
2,433.00
2,384.00
2,390.00
2,390.00
-1.24%
178,300
1.27
Nov 26, 2025
2,441.00
2,441.00
2,406.00
2,420.00
2,420.00
-0.12%
137,100
0.98
Nov 25, 2025
2,379.00
2,438.00
2,365.00
2,423.00
2,423.00
+2.71%
171,800
1.24
Nov 21, 2025
2,267.00
2,361.00
2,266.00
2,359.00
2,359.00
+3.19%
229,800
1.68
Nov 20, 2025
2,300.00
2,319.00
2,276.00
2,286.00
2,286.00
+0.62%
130,500
0.95
Nov 19, 2025
2,280.00
2,310.00
2,250.00
2,272.00
2,272.00
+0.18%
144,100
1.05
Nov 18, 2025
2,340.00
2,348.00
2,255.00
2,268.00
2,268.00
-3.74%
138,800
1.01
Nov 17, 2025
2,371.00
2,375.00
2,338.00
2,356.00
2,356.00
-0.97%
95,400
0.69
Nov 14, 2025
2,379.00
2,392.00
2,368.00
2,379.00
2,379.00
-1.12%
70,500
0.50
Nov 13, 2025
2,406.00
2,428.00
2,391.00
2,406.00
2,406.00
-0.17%
60,700
0.42
Nov 12, 2025
2,384.00
2,425.00
2,368.00
2,410.00
2,410.00
+2.21%
176,600
1.21
Nov 11, 2025
2,343.00
2,375.00
2,305.00
2,358.00
2,358.00
-0.04%
172,600
1.18
Nov 10, 2025
2,366.00
2,377.00
2,337.00
2,359.00
2,359.00
+0.25%
134,100
0.90
Nov 07, 2025
2,316.00
2,353.00
2,306.00
2,353.00
2,353.00
+1.60%
189,500
1.18
Nov 06, 2025
2,299.00
2,330.00
2,280.00
2,316.00
2,316.00
+0.74%
166,700
1.03
Nov 05, 2025
2,313.00
2,317.00
2,236.00
2,299.00
2,299.00
-0.56%
274,800
1.72
Nov 04, 2025
2,243.00
2,326.00
2,201.00
2,312.00
2,312.00
-7.22%
613,700
4.03
Oct 31, 2025
2,480.00
2,500.00
2,443.00
2,492.00
2,492.00
+2.30%
196,800
1.27
Oct 30, 2025
2,415.00
2,447.00
2,400.00
2,436.00
2,436.00
+1.67%
145,700
0.93
Oct 29, 2025
2,454.00
2,454.00
2,386.00
2,396.00
2,396.00
-1.56%
116,200
0.74
Oct 28, 2025
2,540.00
2,555.00
2,434.00
2,434.00
2,434.00
-5.51%
155,300
0.99
Oct 27, 2025
2,532.00
2,576.00
2,519.00
2,576.00
2,576.00
+3.79%
172,100
1.10
Oct 24, 2025
2,525.00
2,530.00
2,482.00
2,482.00
2,482.00
-1.78%
76,200
0.48
Oct 23, 2025
2,470.00
2,564.00
2,468.00
2,527.00
2,527.00
+0.76%
134,600
0.85
Oct 22, 2025
2,484.00
2,509.00
2,467.00
2,508.00
2,508.00
+2.33%
102,600
0.64
Oct 21, 2025
2,467.00
2,484.00
2,451.00
2,451.00
2,451.00
-0.49%
85,300
0.53
Oct 20, 2025
2,460.00
2,480.00
2,447.00
2,463.00
2,463.00
+1.11%
69,000
0.42
Oct 17, 2025
2,423.00
2,446.00
2,417.00
2,436.00
2,436.00
+0.37%
71,800
0.43
Oct 16, 2025
2,422.00
2,447.00
2,412.00
2,427.00
2,427.00
+0.21%
56,100
0.33
Oct 15, 2025
2,407.00
2,431.00
2,389.00
2,422.00
2,422.00
+1.68%
94,800
0.56
Rows: