Education
About Us
Working with TipRanks
Follow Us
Itoki Corporation (JP:7972)
:7972
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,405.00
3,480.00
3,395.00
3,415.00
3,415.00
+1.04%
201,500
1.07
Mar 13, 2026
3,380.00
3,435.00
3,370.00
3,380.00
3,380.00
-1.31%
131,800
0.70
Mar 12, 2026
3,525.00
3,540.00
3,400.00
3,425.00
3,425.00
-3.39%
145,100
0.77
Mar 11, 2026
3,550.00
3,610.00
3,525.00
3,545.00
3,545.00
+1.87%
293,500
1.58
Mar 10, 2026
3,410.00
3,565.00
3,405.00
3,480.00
3,480.00
+5.94%
346,200
1.90
Mar 09, 2026
3,230.00
3,300.00
3,205.00
3,285.00
3,285.00
-4.78%
214,600
1.18
Mar 06, 2026
3,395.00
3,470.00
3,350.00
3,450.00
3,450.00
+1.02%
128,200
0.71
Mar 05, 2026
3,500.00
3,515.00
3,350.00
3,415.00
3,415.00
+4.75%
308,700
1.72
Mar 04, 2026
3,335.00
3,405.00
3,190.00
3,260.00
3,260.00
-8.04%
545,200
3.14
Mar 03, 2026
3,620.00
3,660.00
3,500.00
3,545.00
3,545.00
-3.67%
273,800
1.59
Mar 02, 2026
3,610.00
3,695.00
3,530.00
3,680.00
3,680.00
+1.94%
261,600
1.54
Feb 27, 2026
3,520.00
3,630.00
3,510.00
3,610.00
3,610.00
+4.03%
292,700
1.75
Feb 26, 2026
3,470.00
3,555.00
3,425.00
3,470.00
3,470.00
+1.76%
247,900
1.50
Feb 25, 2026
3,425.00
3,530.00
3,385.00
3,410.00
3,410.00
+3.33%
507,900
3.18
Feb 24, 2026
3,390.00
3,390.00
3,260.00
3,300.00
3,300.00
+2.96%
406,200
2.62
Feb 23, 2026
3,205.00
3,245.00
3,185.00
3,205.00
3,205.00
0.00%
0
0.00
Feb 20, 2026
3,215.00
3,245.00
3,185.00
3,205.00
3,205.00
-1.23%
126,800
0.79
Feb 19, 2026
3,265.00
3,325.00
3,205.00
3,245.00
3,245.00
+1.41%
308,700
1.97
Feb 18, 2026
3,185.00
3,340.00
3,115.00
3,200.00
3,200.00
+2.73%
468,300
3.09
Feb 17, 2026
3,075.00
3,140.00
3,050.00
3,115.00
3,115.00
+1.80%
333,100
2.24
Feb 16, 2026
3,025.00
3,125.00
2,941.00
3,060.00
3,060.00
+16.62%
829,400
6.06
Feb 13, 2026
2,840.00
2,849.00
2,624.00
2,624.00
2,624.00
-7.93%
420,900
3.20
Feb 12, 2026
2,826.00
2,858.00
2,801.00
2,850.00
2,850.00
+1.50%
156,600
1.21
Feb 11, 2026
2,808.00
2,824.00
2,724.00
2,808.00
2,808.00
0.00%
0
0.00
Feb 10, 2026
2,733.00
2,824.00
2,724.00
2,808.00
2,808.00
+2.67%
231,800
1.76
Feb 09, 2026
2,693.00
2,775.00
2,682.00
2,735.00
2,735.00
+3.48%
235,600
1.81
Feb 06, 2026
2,632.00
2,649.00
2,603.00
2,643.00
2,643.00
+0.49%
81,800
0.62
Feb 05, 2026
2,633.00
2,650.00
2,616.00
2,630.00
2,630.00
-0.23%
99,600
0.75
Feb 04, 2026
2,619.00
2,659.00
2,598.00
2,636.00
2,636.00
+0.38%
137,400
1.02
Feb 03, 2026
2,595.00
2,638.00
2,593.00
2,626.00
2,626.00
+1.27%
94,200
0.66
Feb 02, 2026
2,614.00
2,653.00
2,593.00
2,593.00
2,593.00
-0.35%
143,200
0.99
Jan 30, 2026
2,595.00
2,612.00
2,570.00
2,602.00
2,602.00
+0.70%
123,500
0.85
Jan 29, 2026
2,572.00
2,596.00
2,523.00
2,584.00
2,584.00
-0.65%
135,000
0.94
Jan 28, 2026
2,591.00
2,612.00
2,571.00
2,601.00
2,601.00
-0.57%
141,000
0.98
Jan 27, 2026
2,578.00
2,646.00
2,567.00
2,616.00
2,616.00
+3.48%
280,900
1.97
Jan 26, 2026
2,520.00
2,547.00
2,506.00
2,528.00
2,528.00
-1.06%
90,300
0.63
Jan 23, 2026
2,563.00
2,613.00
2,551.00
2,555.00
2,555.00
-0.31%
91,800
0.64
Jan 22, 2026
2,535.00
2,582.00
2,533.00
2,563.00
2,563.00
+1.10%
88,800
0.62
Jan 21, 2026
2,500.00
2,565.00
2,500.00
2,535.00
2,535.00
-0.24%
132,400
0.93
Jan 20, 2026
2,634.00
2,634.00
2,541.00
2,541.00
2,541.00
-3.53%
144,600
1.02
Jan 19, 2026
2,650.00
2,661.00
2,606.00
2,634.00
2,634.00
+0.11%
104,700
0.74
Jan 16, 2026
2,581.00
2,642.00
2,570.00
2,631.00
2,631.00
+1.94%
146,900
1.05
Jan 15, 2026
2,578.00
2,591.00
2,565.00
2,581.00
2,581.00
+0.55%
116,800
0.84
Jan 14, 2026
2,521.00
2,567.00
2,521.00
2,567.00
2,567.00
+1.50%
169,400
1.22
Jan 13, 2026
2,521.00
2,539.00
2,502.00
2,529.00
2,529.00
+1.44%
138,800
1.00
Jan 12, 2026
2,493.00
2,513.00
2,460.00
2,493.00
2,493.00
0.00%
0
0.00
Jan 09, 2026
2,460.00
2,513.00
2,460.00
2,493.00
2,493.00
+1.80%
136,500
0.98
Jan 08, 2026
2,452.00
2,483.00
2,444.00
2,449.00
2,449.00
-0.20%
136,300
0.97
Jan 07, 2026
2,420.00
2,466.00
2,401.00
2,454.00
2,454.00
+1.20%
148,800
1.07
Jan 06, 2026
2,435.00
2,446.00
2,420.00
2,425.00
2,425.00
+0.50%
121,700
0.87
Rows: