Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
571.00
578.00
567.00
571.00
571.00
+1.42%
505,100
2.39
Jul 31, 2025
550.00
565.00
544.00
563.00
563.00
+4.26%
778,800
3.80
Jul 30, 2025
507.00
548.00
503.00
540.00
540.00
+6.51%
1,295,800
6.71
Jul 29, 2025
505.00
509.00
503.00
507.00
507.00
-0.20%
226,800
1.15
Jul 28, 2025
500.00
509.00
500.00
508.00
508.00
+2.01%
228,200
1.09
Jul 25, 2025
494.00
500.00
493.00
498.00
498.00
+0.40%
163,000
0.78
Jul 24, 2025
496.00
496.00
493.00
496.00
496.00
+0.81%
133,800
0.62
Jul 23, 2025
492.00
494.00
490.00
492.00
492.00
+0.41%
176,000
0.82
Jul 22, 2025
488.00
490.00
487.00
490.00
490.00
+0.62%
77,000
0.36
Jul 18, 2025
492.00
492.00
484.00
487.00
487.00
-1.02%
194,000
0.90
Jul 17, 2025
491.00
492.00
489.00
492.00
492.00
+0.20%
82,700
0.38
Jul 16, 2025
492.00
493.00
490.00
491.00
491.00
-0.20%
61,500
0.28
Jul 15, 2025
498.00
498.00
492.00
492.00
492.00
-0.81%
174,700
0.79
Jul 14, 2025
493.00
496.00
492.00
496.00
496.00
+0.81%
151,100
0.68
Jul 11, 2025
492.00
495.00
491.00
492.00
492.00
0.00%
103,400
0.46
Jul 10, 2025
493.00
493.00
490.00
492.00
492.00
0.00%
41,600
0.18
Jul 09, 2025
487.00
493.00
487.00
492.00
492.00
+1.03%
156,400
0.66
Jul 08, 2025
485.00
489.00
485.00
487.00
487.00
+0.21%
45,900
0.18
Jul 07, 2025
492.00
493.00
486.00
486.00
486.00
-1.62%
81,500
0.30
Jul 04, 2025
490.00
494.00
490.00
494.00
494.00
+1.02%
42,000
0.15
Jul 03, 2025
488.00
490.00
484.00
489.00
489.00
0.00%
79,200
0.28
Jul 02, 2025
485.00
492.00
483.00
489.00
489.00
+0.41%
104,600
0.37
Jul 01, 2025
498.00
498.00
486.00
487.00
487.00
-2.01%
185,900
0.66
Jun 30, 2025
491.00
497.00
491.00
497.00
497.00
+1.43%
119,600
0.42
Jun 27, 2025
492.00
492.00
488.00
490.00
490.00
+0.41%
43,900
0.15
Jun 26, 2025
487.00
490.00
486.00
488.00
488.00
+0.62%
53,200
0.18
Jun 25, 2025
486.00
487.00
483.00
485.00
485.00
-0.41%
68,100
0.23
Jun 24, 2025
491.00
492.00
486.00
487.00
487.00
-0.20%
85,300
0.29
Jun 23, 2025
499.00
499.00
487.00
488.00
488.00
-2.79%
120,300
0.41
Jun 20, 2025
505.00
507.00
501.00
502.00
502.00
-0.40%
58,100
0.20
Jun 19, 2025
499.00
504.00
498.00
504.00
504.00
+1.00%
55,700
0.19
Jun 18, 2025
497.00
504.00
495.00
499.00
499.00
+0.40%
119,200
0.40
Jun 17, 2025
497.00
498.00
491.00
497.00
497.00
0.00%
68,800
0.23
Jun 16, 2025
499.00
500.00
492.00
497.00
497.00
-0.40%
114,800
0.39
Jun 13, 2025
490.00
499.00
488.00
499.00
499.00
+1.84%
243,500
0.83
Jun 12, 2025
486.00
490.00
484.00
490.00
490.00
+1.24%
180,400
0.61
Jun 11, 2025
482.00
487.00
481.00
484.00
484.00
+0.41%
167,400
0.57
Jun 10, 2025
481.00
485.00
481.00
482.00
482.00
+0.42%
117,200
0.40
Jun 09, 2025
485.00
485.00
480.00
480.00
480.00
-0.21%
75,100
0.26
Jun 06, 2025
481.00
484.00
479.00
481.00
481.00
+0.63%
59,600
0.20
Jun 05, 2025
477.00
481.00
475.00
478.00
478.00
+0.21%
137,800
0.47
Jun 04, 2025
479.00
480.00
477.00
477.00
477.00
0.00%
54,000
0.18
Jun 03, 2025
481.00
482.00
476.00
477.00
477.00
-0.63%
129,600
0.44
Jun 02, 2025
486.00
489.00
480.00
480.00
480.00
-1.64%
134,100
0.46
May 30, 2025
480.00
488.00
480.00
488.00
488.00
+0.83%
221,200
0.76
May 29, 2025
484.00
485.00
481.00
484.00
484.00
+0.21%
95,000
0.33
May 28, 2025
482.00
484.00
479.00
483.00
483.00
+0.42%
93,000
0.32
May 27, 2025
478.00
482.00
478.00
481.00
481.00
+0.63%
105,000
0.36
May 26, 2025
485.00
485.00
478.00
478.00
478.00
-0.21%
125,300
0.43
May 23, 2025
477.00
482.00
476.00
479.00
479.00
+0.42%
99,300
0.34
Rows: