Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
675.00
680.00
671.00
679.00
679.00
+1.80%
133,600
0.81
Apr 07, 2026
667.00
672.00
659.00
667.00
667.00
+0.45%
83,300
0.50
Apr 06, 2026
659.00
670.00
657.00
664.00
664.00
+0.30%
149,500
0.91
Apr 03, 2026
665.00
668.00
658.00
662.00
662.00
+0.46%
99,600
0.61
Apr 02, 2026
675.00
677.00
656.00
659.00
659.00
-1.20%
158,600
0.97
Apr 01, 2026
671.00
671.00
659.00
667.00
667.00
+1.21%
184,100
1.15
Mar 31, 2026
654.00
664.00
650.00
659.00
659.00
+0.46%
144,600
0.92
Mar 30, 2026
653.00
662.00
645.00
656.00
656.00
-1.94%
214,800
1.39
Mar 27, 2026
687.00
698.00
687.00
691.00
669.00
+0.15%
172,500
1.13
Mar 26, 2026
703.00
703.00
686.00
690.00
668.03
-1.43%
143,100
0.94
Mar 25, 2026
698.00
703.00
695.00
700.00
677.71
+1.74%
120,700
0.80
Mar 24, 2026
696.00
697.00
683.00
688.00
666.10
+2.38%
157,800
1.05
Mar 23, 2026
676.00
677.00
665.00
672.00
650.60
-2.75%
311,300
2.11
Mar 20, 2026
691.00
709.00
690.00
691.00
669.00
0.00%
0
0.00
Mar 19, 2026
709.00
709.00
690.00
691.00
669.00
-3.63%
224,800
1.53
Mar 18, 2026
706.00
717.00
705.00
717.00
694.17
+1.56%
74,700
0.51
Mar 17, 2026
710.00
716.00
703.00
706.00
683.52
+0.28%
131,800
0.90
Mar 16, 2026
710.00
713.00
703.00
704.00
681.59
-1.40%
175,900
1.21
Mar 13, 2026
714.00
719.00
710.00
714.00
691.27
-0.70%
168,300
1.16
Mar 12, 2026
739.00
739.00
717.00
719.00
696.11
-2.97%
226,900
1.57
Mar 11, 2026
750.00
751.00
741.00
741.00
717.41
-0.54%
147,000
1.01
Mar 10, 2026
746.00
748.00
738.00
745.00
721.28
+1.36%
105,500
0.73
Mar 09, 2026
725.00
740.00
712.00
735.00
711.60
-2.13%
369,600
2.61
Mar 06, 2026
751.00
752.00
743.00
751.00
727.09
-0.92%
132,700
0.93
Mar 05, 2026
760.00
764.00
751.00
758.00
733.87
+4.26%
162,400
1.15
Mar 04, 2026
742.00
742.00
709.00
727.00
703.85
-3.96%
357,400
2.61
Mar 03, 2026
786.00
786.00
756.00
757.00
732.90
-3.44%
230,000
1.71
Mar 02, 2026
773.00
784.00
763.00
784.00
759.04
-0.51%
219,000
1.62
Feb 27, 2026
776.00
788.00
774.00
788.00
762.91
+1.81%
168,900
1.24
Feb 26, 2026
775.00
784.00
770.00
774.00
749.36
+0.13%
173,200
1.29
Feb 25, 2026
774.00
780.00
770.00
773.00
748.39
+0.39%
101,600
0.76
Feb 24, 2026
769.00
773.00
757.00
770.00
745.48
0.00%
243,000
1.85
Feb 23, 2026
770.00
777.00
767.00
770.00
745.48
0.00%
0
0.00
Feb 20, 2026
777.00
777.00
767.00
770.00
745.48
-0.77%
113,800
0.86
Feb 19, 2026
779.00
780.00
774.00
776.00
751.29
+0.13%
83,300
0.63
Feb 18, 2026
773.00
778.00
771.00
775.00
750.33
+0.39%
63,700
0.48
Feb 17, 2026
774.00
784.00
770.00
772.00
747.42
-0.26%
191,600
1.46
Feb 16, 2026
779.00
779.00
767.00
774.00
749.36
-0.39%
185,500
1.41
Feb 13, 2026
781.00
785.00
771.00
777.00
752.26
-0.64%
294,100
2.28
Feb 12, 2026
788.00
790.00
778.00
782.00
757.10
-0.38%
246,800
1.92
Feb 11, 2026
785.00
790.00
775.00
785.00
760.01
0.00%
0
0.00
Feb 10, 2026
780.00
790.00
775.00
785.00
760.01
-0.25%
277,600
2.07
Feb 09, 2026
800.00
800.00
785.00
787.00
761.94
-1.01%
317,900
2.37
Feb 06, 2026
808.00
815.00
790.00
795.00
769.69
-1.73%
348,300
2.64
Feb 05, 2026
781.00
822.00
755.00
809.00
783.24
+3.72%
837,700
6.92
Feb 04, 2026
775.00
785.00
774.00
780.00
755.17
+0.26%
94,900
0.77
Feb 03, 2026
767.00
780.00
765.00
778.00
753.23
+2.10%
85,600
0.65
Feb 02, 2026
768.00
773.00
761.00
762.00
737.74
0.00%
162,300
1.14
Jan 30, 2026
757.00
763.00
753.00
762.00
737.74
+0.79%
87,800
0.59
Jan 29, 2026
770.00
770.00
752.00
756.00
731.93
-1.95%
220,600
1.53
Rows: