Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
590.00
591.00
587.00
589.00
589.00
0.00%
58,400
0.24
Oct 23, 2025
587.00
590.00
586.00
589.00
589.00
+0.17%
115,600
0.49
Oct 22, 2025
581.00
589.00
581.00
588.00
588.00
+1.20%
167,800
0.70
Oct 21, 2025
589.00
593.00
579.00
581.00
581.00
-0.51%
318,700
1.36
Oct 20, 2025
576.00
585.00
573.00
584.00
584.00
+2.10%
283,000
1.22
Oct 17, 2025
571.00
574.00
567.00
572.00
572.00
-0.35%
85,800
0.37
Oct 16, 2025
571.00
579.00
570.00
574.00
574.00
+0.88%
166,200
0.71
Oct 15, 2025
561.00
570.00
558.00
569.00
569.00
+2.52%
122,600
0.53
Oct 14, 2025
551.00
560.00
551.00
555.00
555.00
-0.18%
232,000
1.01
Oct 10, 2025
564.00
564.00
552.00
556.00
556.00
-1.77%
266,600
1.17
Oct 09, 2025
566.00
567.00
560.00
566.00
566.00
0.00%
292,300
1.31
Oct 08, 2025
568.00
573.00
566.00
566.00
566.00
-0.70%
94,600
0.42
Oct 07, 2025
571.00
572.00
568.00
570.00
570.00
-0.52%
89,400
0.40
Oct 06, 2025
576.00
579.00
571.00
573.00
573.00
+0.35%
190,500
0.86
Oct 03, 2025
568.00
572.00
563.00
571.00
571.00
+0.88%
102,900
0.47
Oct 02, 2025
570.00
573.00
560.00
566.00
566.00
-0.53%
144,400
0.65
Oct 01, 2025
582.00
582.00
565.00
569.00
569.00
-2.57%
300,600
1.37
Sep 30, 2025
590.00
590.00
578.00
584.00
584.00
-1.52%
213,700
0.99
Sep 29, 2025
592.00
593.00
588.00
593.00
593.00
+1.37%
119,400
0.56
Sep 26, 2025
596.00
598.00
592.00
595.00
585.00
+1.37%
206,900
0.97
Sep 25, 2025
598.00
598.00
593.00
597.00
586.97
+1.71%
161,000
0.76
Sep 24, 2025
599.00
599.00
593.00
597.00
586.97
+2.05%
112,100
0.53
Sep 22, 2025
597.00
600.00
595.00
595.00
585.00
+1.54%
117,500
0.56
Sep 19, 2025
605.00
606.00
591.00
596.00
585.98
+1.88%
235,000
1.13
Sep 18, 2025
599.00
599.00
592.00
595.00
585.00
+1.20%
101,000
0.49
Sep 17, 2025
596.00
602.00
591.00
598.00
587.95
+2.05%
149,600
0.72
Sep 16, 2025
587.00
596.00
586.00
596.00
585.98
+3.45%
278,900
1.37
Sep 12, 2025
586.00
588.00
582.00
586.00
576.15
+1.71%
167,000
0.81
Sep 11, 2025
593.00
595.00
586.00
586.00
576.15
+0.51%
100,400
0.49
Sep 10, 2025
592.00
594.00
589.00
593.00
583.03
+1.88%
86,000
0.41
Sep 09, 2025
590.00
597.00
590.00
592.00
582.05
+2.05%
203,500
0.98
Sep 08, 2025
586.00
590.00
583.00
590.00
580.08
+2.93%
169,800
0.83
Sep 05, 2025
577.00
583.00
575.00
583.00
573.20
+2.77%
185,300
0.91
Sep 04, 2025
576.00
578.00
573.00
577.00
567.30
+1.71%
190,200
0.94
Sep 03, 2025
581.00
585.00
575.00
577.00
567.30
+0.84%
172,400
0.86
Sep 02, 2025
577.00
582.00
577.00
582.00
572.22
+2.41%
123,900
0.62
Sep 01, 2025
582.00
585.00
575.00
578.00
568.28
+0.49%
242,700
1.22
Aug 29, 2025
584.00
585.00
582.00
585.00
575.17
+1.54%
70,100
0.35
Aug 28, 2025
580.00
586.00
578.00
586.00
576.15
+2.41%
105,000
0.52
Aug 27, 2025
586.00
589.00
582.00
582.00
572.22
+1.19%
125,400
0.63
Aug 26, 2025
588.00
588.00
580.00
585.00
575.17
0.00%
271,400
1.37
Aug 25, 2025
596.00
598.00
592.00
595.00
585.00
+2.75%
206,300
1.05
Aug 22, 2025
585.00
591.00
582.00
589.00
579.10
+2.40%
229,000
1.18
Aug 21, 2025
585.00
585.00
575.00
585.00
575.17
+2.41%
414,300
2.19
Aug 20, 2025
584.00
585.00
574.00
581.00
571.24
+1.19%
355,500
1.91
Aug 19, 2025
595.00
597.00
582.00
584.00
574.18
+1.02%
281,400
1.53
Aug 18, 2025
582.00
591.00
579.00
588.00
578.12
+2.76%
271,600
1.47
Aug 15, 2025
583.00
586.00
578.00
582.00
572.22
+2.24%
157,700
0.84
Aug 14, 2025
565.00
582.00
565.00
579.00
569.27
+4.05%
440,500
2.42
Aug 13, 2025
573.00
573.00
560.00
566.00
556.49
+0.64%
499,000
2.81
Rows: