Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
740.00
743.00
739.00
741.00
741.00
+0.41%
38,900
0.21
Jan 08, 2026
740.00
746.00
737.00
738.00
738.00
-0.27%
97,300
0.52
Jan 07, 2026
742.00
744.00
737.00
740.00
740.00
-0.27%
98,000
0.52
Jan 06, 2026
741.00
745.00
740.00
742.00
742.00
+0.27%
59,600
0.31
Jan 05, 2026
741.00
744.00
736.00
740.00
740.00
-0.27%
110,800
0.59
Jan 02, 2026
741.00
744.00
736.00
742.00
742.00
0.00%
0
0.00
Jan 01, 2026
741.00
744.00
736.00
742.00
742.00
0.00%
0
0.00
Dec 31, 2025
741.00
744.00
736.00
742.00
742.00
0.00%
0
0.00
Dec 30, 2025
741.00
744.00
736.00
742.00
742.00
+0.41%
65,100
0.32
Dec 29, 2025
731.00
742.00
731.00
739.00
739.00
+0.54%
74,900
0.37
Dec 26, 2025
733.00
735.00
728.00
735.00
735.00
+0.27%
100,500
0.49
Dec 25, 2025
724.00
733.00
720.00
733.00
733.00
+1.81%
114,800
0.56
Dec 24, 2025
727.00
728.00
718.00
720.00
720.00
-0.69%
99,200
0.49
Dec 23, 2025
721.00
726.00
720.00
725.00
725.00
+0.55%
59,700
0.29
Dec 22, 2025
730.00
731.00
718.00
721.00
721.00
-1.10%
118,400
0.57
Dec 19, 2025
726.00
730.00
719.00
729.00
729.00
+0.69%
88,600
0.43
Dec 18, 2025
719.00
727.00
714.00
724.00
724.00
+0.84%
82,400
0.39
Dec 17, 2025
725.00
725.00
715.00
718.00
718.00
-0.97%
132,400
0.63
Dec 16, 2025
733.00
736.00
723.00
725.00
725.00
-1.09%
135,600
0.64
Dec 15, 2025
744.00
744.00
726.00
733.00
733.00
-1.21%
219,600
1.05
Dec 12, 2025
728.00
744.00
726.00
742.00
742.00
+2.34%
168,900
0.81
Dec 11, 2025
735.00
740.00
722.00
725.00
725.00
-0.96%
118,100
0.56
Dec 10, 2025
723.00
733.00
719.00
732.00
732.00
+1.67%
157,500
0.75
Dec 09, 2025
732.00
734.00
713.00
720.00
720.00
+1.84%
192,200
0.91
Dec 08, 2025
711.00
715.00
703.00
707.00
707.00
-0.56%
72,200
0.34
Dec 05, 2025
707.00
711.00
700.00
711.00
711.00
+0.57%
90,700
0.43
Dec 04, 2025
700.00
707.00
697.00
707.00
707.00
+1.14%
54,900
0.26
Dec 03, 2025
694.00
704.00
683.00
699.00
699.00
+1.45%
253,200
1.19
Dec 02, 2025
709.00
712.00
688.00
689.00
689.00
-2.96%
254,100
1.21
Dec 01, 2025
715.00
717.00
706.00
710.00
710.00
-0.56%
69,500
0.33
Nov 28, 2025
713.00
717.00
710.00
714.00
714.00
+0.42%
82,800
0.39
Nov 27, 2025
716.00
719.00
708.00
711.00
711.00
-0.70%
59,100
0.27
Nov 26, 2025
703.00
716.00
702.00
716.00
716.00
+1.85%
118,900
0.55
Nov 25, 2025
705.00
705.00
697.00
703.00
703.00
+0.14%
84,400
0.38
Nov 21, 2025
694.00
704.00
693.00
702.00
702.00
+0.29%
83,300
0.37
Nov 20, 2025
694.00
704.00
689.00
700.00
700.00
+2.94%
165,300
0.72
Nov 19, 2025
688.00
688.00
675.00
680.00
680.00
-1.59%
181,500
0.79
Nov 18, 2025
706.00
706.00
687.00
691.00
691.00
-2.26%
146,700
0.64
Nov 17, 2025
717.00
717.00
699.00
707.00
707.00
-0.28%
205,600
0.88
Nov 14, 2025
680.00
709.00
678.00
709.00
709.00
+3.65%
290,900
1.22
Nov 13, 2025
675.00
686.00
669.00
684.00
684.00
+3.17%
344,800
1.43
Nov 12, 2025
655.00
668.00
652.00
663.00
663.00
+1.07%
337,900
1.41
Nov 11, 2025
653.00
657.00
647.00
656.00
656.00
+0.15%
202,300
0.84
Nov 10, 2025
657.00
663.00
651.00
655.00
655.00
+0.31%
150,800
0.63
Nov 07, 2025
655.00
659.00
641.00
653.00
653.00
-0.15%
214,100
0.89
Nov 06, 2025
657.00
663.00
645.00
654.00
654.00
+2.67%
624,000
2.63
Nov 05, 2025
638.00
675.00
621.00
637.00
637.00
+1.43%
830,900
3.59
Nov 04, 2025
625.00
632.00
619.00
628.00
628.00
+0.64%
465,900
1.97
Oct 31, 2025
583.00
629.00
577.00
624.00
624.00
+6.67%
1,170,700
4.91
Oct 30, 2025
581.00
586.00
579.00
585.00
585.00
+1.04%
163,600
0.68
Rows: