Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
728.00
744.00
726.00
742.00
742.00
+2.34%
168,900
0.81
Dec 11, 2025
735.00
740.00
722.00
725.00
725.00
-0.96%
118,100
0.56
Dec 10, 2025
723.00
733.00
719.00
732.00
732.00
+1.67%
157,500
0.75
Dec 09, 2025
732.00
734.00
713.00
720.00
720.00
+1.84%
192,200
0.91
Dec 08, 2025
711.00
715.00
703.00
707.00
707.00
-0.56%
72,200
0.34
Dec 05, 2025
707.00
711.00
700.00
711.00
711.00
+0.57%
90,700
0.43
Dec 04, 2025
700.00
707.00
697.00
707.00
707.00
+1.14%
54,900
0.26
Dec 03, 2025
694.00
704.00
683.00
699.00
699.00
+1.45%
253,200
1.19
Dec 02, 2025
709.00
712.00
688.00
689.00
689.00
-2.96%
254,100
1.21
Dec 01, 2025
715.00
717.00
706.00
710.00
710.00
-0.56%
69,500
0.33
Nov 28, 2025
713.00
717.00
710.00
714.00
714.00
+0.42%
82,800
0.39
Nov 27, 2025
716.00
719.00
708.00
711.00
711.00
-0.70%
59,100
0.27
Nov 26, 2025
703.00
716.00
702.00
716.00
716.00
+1.85%
118,900
0.55
Nov 25, 2025
705.00
705.00
697.00
703.00
703.00
+0.14%
84,400
0.38
Nov 21, 2025
694.00
704.00
693.00
702.00
702.00
+0.29%
83,300
0.37
Nov 20, 2025
694.00
704.00
689.00
700.00
700.00
+2.94%
165,300
0.72
Nov 19, 2025
688.00
688.00
675.00
680.00
680.00
-1.59%
181,500
0.79
Nov 18, 2025
706.00
706.00
687.00
691.00
691.00
-2.26%
146,700
0.64
Nov 17, 2025
717.00
717.00
699.00
707.00
707.00
-0.28%
205,600
0.88
Nov 14, 2025
680.00
709.00
678.00
709.00
709.00
+3.65%
290,900
1.22
Nov 13, 2025
675.00
686.00
669.00
684.00
684.00
+3.17%
344,800
1.43
Nov 12, 2025
655.00
668.00
652.00
663.00
663.00
+1.07%
337,900
1.41
Nov 11, 2025
653.00
657.00
647.00
656.00
656.00
+0.15%
202,300
0.84
Nov 10, 2025
657.00
663.00
651.00
655.00
655.00
+0.31%
150,800
0.63
Nov 07, 2025
655.00
659.00
641.00
653.00
653.00
-0.15%
214,100
0.89
Nov 06, 2025
657.00
663.00
645.00
654.00
654.00
+2.67%
624,000
2.63
Nov 05, 2025
638.00
675.00
621.00
637.00
637.00
+1.43%
830,900
3.59
Nov 04, 2025
625.00
632.00
619.00
628.00
628.00
+0.64%
465,900
1.97
Oct 31, 2025
583.00
629.00
577.00
624.00
624.00
+6.67%
1,170,700
4.91
Oct 30, 2025
581.00
586.00
579.00
585.00
585.00
+1.04%
163,600
0.68
Oct 29, 2025
585.00
586.00
579.00
579.00
579.00
-0.86%
217,200
0.91
Oct 28, 2025
596.00
596.00
583.00
584.00
584.00
-2.01%
120,500
0.50
Oct 27, 2025
593.00
598.00
590.00
596.00
596.00
+1.19%
353,500
1.49
Oct 24, 2025
590.00
591.00
587.00
589.00
589.00
0.00%
58,400
0.24
Oct 23, 2025
587.00
590.00
586.00
589.00
589.00
+0.17%
115,600
0.49
Oct 22, 2025
581.00
589.00
581.00
588.00
588.00
+1.20%
167,800
0.70
Oct 21, 2025
589.00
593.00
579.00
581.00
581.00
-0.51%
318,700
1.36
Oct 20, 2025
576.00
585.00
573.00
584.00
584.00
+2.10%
283,000
1.22
Oct 17, 2025
571.00
574.00
567.00
572.00
572.00
-0.35%
85,800
0.37
Oct 16, 2025
571.00
579.00
570.00
574.00
574.00
+0.88%
166,200
0.71
Oct 15, 2025
561.00
570.00
558.00
569.00
569.00
+2.52%
122,600
0.53
Oct 14, 2025
551.00
560.00
551.00
555.00
555.00
-0.18%
232,000
1.01
Oct 10, 2025
564.00
564.00
552.00
556.00
556.00
-1.77%
266,600
1.17
Oct 09, 2025
566.00
567.00
560.00
566.00
566.00
0.00%
292,300
1.31
Oct 08, 2025
568.00
573.00
566.00
566.00
566.00
-0.70%
94,600
0.42
Oct 07, 2025
571.00
572.00
568.00
570.00
570.00
-0.52%
89,400
0.40
Oct 06, 2025
576.00
579.00
571.00
573.00
573.00
+0.35%
190,500
0.86
Oct 03, 2025
568.00
572.00
563.00
571.00
571.00
+0.88%
102,900
0.47
Oct 02, 2025
570.00
573.00
560.00
566.00
566.00
-0.53%
144,400
0.65
Oct 01, 2025
582.00
582.00
565.00
569.00
569.00
-2.57%
300,600
1.37
Rows: