Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
499.00
500.00
492.00
497.00
497.00
-0.40%
114,800
0.39
Jun 13, 2025
490.00
499.00
488.00
499.00
499.00
+1.84%
243,500
0.83
Jun 12, 2025
486.00
490.00
484.00
490.00
490.00
+1.24%
180,400
0.61
Jun 11, 2025
482.00
487.00
481.00
484.00
484.00
+0.41%
167,400
0.57
Jun 10, 2025
481.00
485.00
481.00
482.00
482.00
+0.42%
117,200
0.40
Jun 09, 2025
485.00
485.00
480.00
480.00
480.00
-0.21%
75,100
0.26
Jun 06, 2025
481.00
484.00
479.00
481.00
481.00
+0.63%
59,600
0.20
Jun 05, 2025
477.00
481.00
475.00
478.00
478.00
+0.21%
137,800
0.47
Jun 04, 2025
479.00
480.00
477.00
477.00
477.00
0.00%
54,000
0.18
Jun 03, 2025
481.00
482.00
476.00
477.00
477.00
-0.63%
129,600
0.44
Jun 02, 2025
486.00
489.00
480.00
480.00
480.00
-1.64%
134,100
0.46
May 30, 2025
480.00
488.00
480.00
488.00
488.00
+0.83%
221,200
0.76
May 29, 2025
484.00
485.00
481.00
484.00
484.00
+0.21%
95,000
0.33
May 28, 2025
482.00
484.00
479.00
483.00
483.00
+0.42%
93,000
0.32
May 27, 2025
478.00
482.00
478.00
481.00
481.00
+0.63%
105,000
0.36
May 26, 2025
485.00
485.00
478.00
478.00
478.00
-0.21%
125,300
0.43
May 23, 2025
477.00
482.00
476.00
479.00
479.00
+0.42%
99,300
0.34
May 22, 2025
478.00
480.00
475.00
477.00
477.00
-0.21%
93,600
0.32
May 21, 2025
482.00
486.00
478.00
478.00
478.00
-1.04%
136,900
0.46
May 20, 2025
478.00
484.00
478.00
483.00
483.00
+1.47%
158,000
0.54
May 19, 2025
481.00
481.00
475.00
476.00
476.00
-0.21%
307,400
1.05
May 16, 2025
465.00
477.00
464.00
477.00
477.00
+2.58%
285,600
0.98
May 15, 2025
466.00
469.00
463.00
465.00
465.00
+0.22%
154,300
0.53
May 14, 2025
465.00
467.00
459.00
464.00
464.00
0.00%
204,800
0.69
May 13, 2025
472.00
475.00
462.00
464.00
464.00
-1.28%
313,400
1.04
May 12, 2025
471.00
477.00
464.00
470.00
470.00
+0.86%
712,800
2.42
May 09, 2025
478.00
480.00
466.00
466.00
466.00
-0.85%
846,200
2.98
May 08, 2025
510.00
513.00
465.00
470.00
470.00
-6.00%
1,104,600
4.10
May 07, 2025
489.00
502.00
486.00
500.00
500.00
+4.82%
560,700
2.02
May 02, 2025
482.00
482.00
471.00
477.00
477.00
-0.63%
362,500
1.32
May 01, 2025
492.00
492.00
478.00
480.00
480.00
-1.64%
518,300
1.93
Apr 30, 2025
490.00
492.00
485.00
488.00
488.00
0.00%
394,600
1.50
Apr 28, 2025
494.00
496.00
479.00
488.00
488.00
-0.81%
560,900
2.19
Apr 25, 2025
496.00
497.00
486.00
492.00
492.00
-1.40%
526,700
2.10
Apr 24, 2025
473.00
502.00
471.00
499.00
499.00
+5.72%
928,400
3.88
Apr 23, 2025
474.00
475.00
468.00
472.00
472.00
+1.29%
195,300
0.82
Apr 22, 2025
467.00
475.00
464.00
466.00
466.00
+1.53%
430,400
1.82
Apr 21, 2025
461.00
465.00
457.00
459.00
459.00
+0.44%
178,200
0.75
Apr 18, 2025
455.00
461.00
452.00
457.00
457.00
+0.88%
201,500
0.84
Apr 17, 2025
449.00
456.00
449.00
453.00
453.00
+0.67%
77,800
0.32
Apr 16, 2025
456.00
457.00
447.00
450.00
450.00
-0.88%
212,600
0.88
Apr 15, 2025
460.00
462.00
454.00
454.00
454.00
-0.44%
213,800
0.88
Apr 14, 2025
458.00
467.00
456.00
456.00
456.00
+0.66%
303,500
1.26
Apr 11, 2025
448.00
455.00
438.00
453.00
453.00
-0.66%
243,700
1.02
Apr 10, 2025
465.00
465.00
453.00
456.00
456.00
+3.40%
361,600
1.52
Apr 09, 2025
441.00
445.00
429.00
441.00
441.00
-1.78%
401,400
1.70
Apr 08, 2025
435.00
452.00
435.00
449.00
449.00
+10.86%
450,200
1.95
Apr 07, 2025
406.00
422.00
388.00
405.00
405.00
-9.19%
1,565,500
7.50
Apr 04, 2025
461.00
464.00
433.00
446.00
446.00
-4.29%
914,700
4.68
Apr 03, 2025
464.00
469.00
458.00
466.00
466.00
-1.27%
353,700
1.85
Rows: