Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
694.00
704.00
693.00
702.00
702.00
+0.29%
83,300
0.37
Nov 20, 2025
694.00
704.00
689.00
700.00
700.00
+2.94%
165,300
0.72
Nov 19, 2025
688.00
688.00
675.00
680.00
680.00
-1.59%
181,500
0.79
Nov 18, 2025
706.00
706.00
687.00
691.00
691.00
-2.26%
146,700
0.64
Nov 17, 2025
717.00
717.00
699.00
707.00
707.00
-0.28%
205,600
0.88
Nov 14, 2025
680.00
709.00
678.00
709.00
709.00
+3.65%
290,900
1.22
Nov 13, 2025
675.00
686.00
669.00
684.00
684.00
+3.17%
344,800
1.43
Nov 12, 2025
655.00
668.00
652.00
663.00
663.00
+1.07%
337,900
1.41
Nov 11, 2025
653.00
657.00
647.00
656.00
656.00
+0.15%
202,300
0.84
Nov 10, 2025
657.00
663.00
651.00
655.00
655.00
+0.31%
150,800
0.63
Nov 07, 2025
655.00
659.00
641.00
653.00
653.00
-0.15%
214,100
0.89
Nov 06, 2025
657.00
663.00
645.00
654.00
654.00
+2.67%
624,000
2.63
Nov 05, 2025
638.00
675.00
621.00
637.00
637.00
+1.43%
830,900
3.59
Nov 04, 2025
625.00
632.00
619.00
628.00
628.00
+0.64%
465,900
1.97
Oct 31, 2025
583.00
629.00
577.00
624.00
624.00
+6.67%
1,170,700
4.91
Oct 30, 2025
581.00
586.00
579.00
585.00
585.00
+1.04%
163,600
0.68
Oct 29, 2025
585.00
586.00
579.00
579.00
579.00
-0.86%
217,200
0.91
Oct 28, 2025
596.00
596.00
583.00
584.00
584.00
-2.01%
120,500
0.50
Oct 27, 2025
593.00
598.00
590.00
596.00
596.00
+1.19%
353,500
1.49
Oct 24, 2025
590.00
591.00
587.00
589.00
589.00
0.00%
58,400
0.24
Oct 23, 2025
587.00
590.00
586.00
589.00
589.00
+0.17%
115,600
0.49
Oct 22, 2025
581.00
589.00
581.00
588.00
588.00
+1.20%
167,800
0.70
Oct 21, 2025
589.00
593.00
579.00
581.00
581.00
-0.51%
318,700
1.36
Oct 20, 2025
576.00
585.00
573.00
584.00
584.00
+2.10%
283,000
1.22
Oct 17, 2025
571.00
574.00
567.00
572.00
572.00
-0.35%
85,800
0.37
Oct 16, 2025
571.00
579.00
570.00
574.00
574.00
+0.88%
166,200
0.71
Oct 15, 2025
561.00
570.00
558.00
569.00
569.00
+2.52%
122,600
0.53
Oct 14, 2025
551.00
560.00
551.00
555.00
555.00
-0.18%
232,000
1.01
Oct 10, 2025
564.00
564.00
552.00
556.00
556.00
-1.77%
266,600
1.17
Oct 09, 2025
566.00
567.00
560.00
566.00
566.00
0.00%
292,300
1.31
Oct 08, 2025
568.00
573.00
566.00
566.00
566.00
-0.70%
94,600
0.42
Oct 07, 2025
571.00
572.00
568.00
570.00
570.00
-0.52%
89,400
0.40
Oct 06, 2025
576.00
579.00
571.00
573.00
573.00
+0.35%
190,500
0.86
Oct 03, 2025
568.00
572.00
563.00
571.00
571.00
+0.88%
102,900
0.47
Oct 02, 2025
570.00
573.00
560.00
566.00
566.00
-0.53%
144,400
0.65
Oct 01, 2025
582.00
582.00
565.00
569.00
569.00
-2.57%
300,600
1.37
Sep 30, 2025
590.00
590.00
578.00
584.00
584.00
-1.52%
213,700
0.99
Sep 29, 2025
592.00
593.00
588.00
593.00
593.00
+1.37%
119,400
0.56
Sep 26, 2025
596.00
598.00
592.00
595.00
585.00
+1.37%
206,900
0.97
Sep 25, 2025
598.00
598.00
593.00
597.00
586.97
+1.71%
161,000
0.76
Sep 24, 2025
599.00
599.00
593.00
597.00
586.97
+2.05%
112,100
0.53
Sep 22, 2025
597.00
600.00
595.00
595.00
585.00
+1.54%
117,500
0.56
Sep 19, 2025
605.00
606.00
591.00
596.00
585.98
+1.88%
235,000
1.13
Sep 18, 2025
599.00
599.00
592.00
595.00
585.00
+1.20%
101,000
0.49
Sep 17, 2025
596.00
602.00
591.00
598.00
587.95
+2.05%
149,600
0.72
Sep 16, 2025
587.00
596.00
586.00
596.00
585.98
+3.45%
278,900
1.37
Sep 12, 2025
586.00
588.00
582.00
586.00
576.15
+1.71%
167,000
0.81
Sep 11, 2025
593.00
595.00
586.00
586.00
576.15
+0.51%
100,400
0.49
Sep 10, 2025
592.00
594.00
589.00
593.00
583.03
+1.88%
86,000
0.41
Sep 09, 2025
590.00
597.00
590.00
592.00
582.05
+2.05%
203,500
0.98
Rows: