Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
710.00
713.00
703.00
704.00
704.00
-1.40%
175,900
1.21
Mar 13, 2026
714.00
719.00
710.00
714.00
714.00
-0.70%
168,300
1.16
Mar 12, 2026
739.00
739.00
717.00
719.00
719.00
-2.97%
226,900
1.57
Mar 11, 2026
750.00
751.00
741.00
741.00
741.00
-0.54%
147,000
1.01
Mar 10, 2026
746.00
748.00
738.00
745.00
745.00
+1.36%
105,500
0.73
Mar 09, 2026
725.00
740.00
712.00
735.00
735.00
-2.13%
369,600
2.61
Mar 06, 2026
751.00
752.00
743.00
751.00
751.00
-0.92%
132,700
0.93
Mar 05, 2026
760.00
764.00
751.00
758.00
758.00
+4.26%
162,400
1.15
Mar 04, 2026
742.00
742.00
709.00
727.00
727.00
-3.96%
357,400
2.61
Mar 03, 2026
786.00
786.00
756.00
757.00
757.00
-3.44%
230,000
1.71
Mar 02, 2026
773.00
784.00
763.00
784.00
784.00
-0.51%
219,000
1.62
Feb 27, 2026
776.00
788.00
774.00
788.00
788.00
+1.81%
168,900
1.24
Feb 26, 2026
775.00
784.00
770.00
774.00
774.00
+0.13%
173,200
1.29
Feb 25, 2026
774.00
780.00
770.00
773.00
773.00
+0.39%
101,600
0.76
Feb 24, 2026
769.00
773.00
757.00
770.00
770.00
0.00%
243,000
1.85
Feb 23, 2026
770.00
777.00
767.00
770.00
770.00
0.00%
0
0.00
Feb 20, 2026
777.00
777.00
767.00
770.00
770.00
-0.77%
113,800
0.86
Feb 19, 2026
779.00
780.00
774.00
776.00
776.00
+0.13%
83,300
0.63
Feb 18, 2026
773.00
778.00
771.00
775.00
775.00
+0.39%
63,700
0.47
Feb 17, 2026
774.00
784.00
770.00
772.00
772.00
-0.26%
191,600
1.43
Feb 16, 2026
779.00
779.00
767.00
774.00
774.00
-0.39%
185,500
1.39
Feb 13, 2026
781.00
785.00
771.00
777.00
777.00
-0.64%
294,100
2.23
Feb 12, 2026
788.00
790.00
778.00
782.00
782.00
-0.38%
246,800
1.86
Feb 11, 2026
785.00
790.00
775.00
785.00
785.00
0.00%
0
0.00
Feb 10, 2026
780.00
790.00
775.00
785.00
785.00
-0.25%
277,600
1.99
Feb 09, 2026
800.00
800.00
785.00
787.00
787.00
-1.01%
317,900
2.31
Feb 06, 2026
808.00
815.00
790.00
795.00
795.00
-1.73%
348,300
2.59
Feb 05, 2026
781.00
822.00
755.00
809.00
809.00
+3.72%
837,700
6.73
Feb 04, 2026
775.00
785.00
774.00
780.00
780.00
+0.26%
94,900
0.71
Feb 03, 2026
767.00
780.00
765.00
778.00
778.00
+2.10%
85,600
0.59
Feb 02, 2026
768.00
773.00
761.00
762.00
762.00
0.00%
162,300
1.09
Jan 30, 2026
757.00
763.00
753.00
762.00
762.00
+0.79%
87,800
0.53
Jan 29, 2026
770.00
770.00
752.00
756.00
756.00
-1.95%
220,600
1.33
Jan 28, 2026
781.00
781.00
767.00
771.00
771.00
-1.41%
133,300
0.80
Jan 27, 2026
780.00
784.00
775.00
782.00
782.00
+0.51%
75,800
0.45
Jan 26, 2026
786.00
787.00
777.00
778.00
778.00
-1.39%
117,200
0.68
Jan 23, 2026
788.00
790.00
784.00
789.00
789.00
+1.15%
56,000
0.33
Jan 22, 2026
771.00
788.00
769.00
780.00
780.00
+1.30%
91,600
0.53
Jan 21, 2026
757.00
773.00
753.00
770.00
770.00
-0.26%
125,600
0.73
Jan 20, 2026
786.00
786.00
768.00
772.00
772.00
-0.77%
109,900
0.62
Jan 19, 2026
785.00
785.00
774.00
778.00
778.00
-0.64%
102,800
0.57
Jan 16, 2026
778.00
783.00
774.00
783.00
783.00
+0.77%
109,900
0.62
Jan 15, 2026
760.00
783.00
760.00
777.00
777.00
+2.51%
147,400
0.82
Jan 14, 2026
750.00
759.00
747.00
758.00
758.00
+1.34%
188,400
1.06
Jan 13, 2026
749.00
751.00
741.00
748.00
748.00
+0.94%
133,900
0.75
Jan 12, 2026
741.00
743.00
739.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
740.00
743.00
739.00
741.00
741.00
+0.41%
38,900
0.21
Jan 08, 2026
740.00
746.00
737.00
738.00
738.00
-0.27%
97,300
0.52
Jan 07, 2026
742.00
744.00
737.00
740.00
740.00
-0.27%
98,000
0.52
Jan 06, 2026
741.00
745.00
740.00
742.00
742.00
+0.27%
59,600
0.31
Rows: