Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
592.00
593.00
588.00
593.00
593.00
+1.37%
119,400
0.56
Sep 26, 2025
596.00
598.00
592.00
595.00
585.00
+1.37%
206,900
0.97
Sep 25, 2025
598.00
598.00
593.00
597.00
586.97
+1.71%
161,000
0.76
Sep 24, 2025
599.00
599.00
593.00
597.00
586.97
+2.05%
112,100
0.53
Sep 22, 2025
597.00
600.00
595.00
595.00
585.00
+1.54%
117,500
0.56
Sep 19, 2025
605.00
606.00
591.00
596.00
585.98
+1.88%
235,000
1.13
Sep 18, 2025
599.00
599.00
592.00
595.00
585.00
+1.20%
101,000
0.49
Sep 17, 2025
596.00
602.00
591.00
598.00
587.95
+2.05%
149,600
0.72
Sep 16, 2025
587.00
596.00
586.00
596.00
585.98
+3.45%
278,900
1.37
Sep 12, 2025
586.00
588.00
582.00
586.00
576.15
+1.71%
167,000
0.81
Sep 11, 2025
593.00
595.00
586.00
586.00
576.15
+0.51%
100,400
0.49
Sep 10, 2025
592.00
594.00
589.00
593.00
583.03
+1.88%
86,000
0.41
Sep 09, 2025
590.00
597.00
590.00
592.00
582.05
+2.05%
203,500
0.98
Sep 08, 2025
586.00
590.00
583.00
590.00
580.08
+2.93%
169,800
0.83
Sep 05, 2025
577.00
583.00
575.00
583.00
573.20
+2.77%
185,300
0.91
Sep 04, 2025
576.00
578.00
573.00
577.00
567.30
+1.71%
190,200
0.94
Sep 03, 2025
581.00
585.00
575.00
577.00
567.30
+0.84%
172,400
0.86
Sep 02, 2025
577.00
582.00
577.00
582.00
572.22
+2.41%
123,900
0.62
Sep 01, 2025
582.00
585.00
575.00
578.00
568.28
+0.49%
242,700
1.22
Aug 29, 2025
584.00
585.00
582.00
585.00
575.17
+1.54%
70,100
0.35
Aug 28, 2025
580.00
586.00
578.00
586.00
576.15
+2.41%
105,000
0.52
Aug 27, 2025
586.00
589.00
582.00
582.00
572.22
+1.19%
125,400
0.63
Aug 26, 2025
588.00
588.00
580.00
585.00
575.17
0.00%
271,400
1.37
Aug 25, 2025
596.00
598.00
592.00
595.00
585.00
+2.75%
206,300
1.05
Aug 22, 2025
585.00
591.00
582.00
589.00
579.10
+2.40%
229,000
1.18
Aug 21, 2025
585.00
585.00
575.00
585.00
575.17
+2.41%
414,300
2.19
Aug 20, 2025
584.00
585.00
574.00
581.00
571.24
+1.19%
355,500
1.91
Aug 19, 2025
595.00
597.00
582.00
584.00
574.18
+1.02%
281,400
1.53
Aug 18, 2025
582.00
591.00
579.00
588.00
578.12
+2.76%
271,600
1.47
Aug 15, 2025
583.00
586.00
578.00
582.00
572.22
+2.24%
157,700
0.84
Aug 14, 2025
565.00
582.00
565.00
579.00
569.27
+4.05%
440,500
2.42
Aug 13, 2025
573.00
573.00
560.00
566.00
556.49
+0.64%
499,000
2.81
Aug 12, 2025
589.00
589.00
567.00
572.00
562.39
-0.38%
520,000
2.99
Aug 08, 2025
577.00
587.00
574.00
584.00
574.18
+2.59%
238,600
1.31
Aug 07, 2025
573.00
582.00
570.00
579.00
569.27
+2.77%
254,300
1.33
Aug 06, 2025
572.00
578.00
571.00
573.00
563.37
+2.07%
133,300
0.65
Aug 05, 2025
567.00
575.00
565.00
571.00
561.40
+2.07%
318,600
1.51
Aug 04, 2025
563.00
570.00
561.00
569.00
559.44
+1.35%
340,500
1.62
Aug 01, 2025
571.00
578.00
567.00
571.00
561.40
+3.15%
505,100
2.39
Jul 31, 2025
550.00
565.00
544.00
563.00
553.54
+6.04%
778,800
3.80
Jul 30, 2025
507.00
548.00
503.00
540.00
530.92
+8.33%
1,295,800
6.71
Jul 29, 2025
505.00
509.00
503.00
507.00
498.48
+1.51%
226,800
1.15
Jul 28, 2025
500.00
509.00
500.00
508.00
499.46
+3.75%
228,200
1.09
Jul 25, 2025
494.00
500.00
493.00
498.00
489.63
+2.12%
163,000
0.78
Jul 24, 2025
496.00
496.00
493.00
496.00
487.66
+2.54%
133,800
0.62
Jul 23, 2025
492.00
494.00
490.00
492.00
483.73
+2.12%
176,000
0.82
Jul 22, 2025
488.00
490.00
487.00
490.00
481.76
+2.34%
77,000
0.36
Jul 18, 2025
492.00
492.00
484.00
487.00
478.82
+0.68%
194,000
0.90
Jul 17, 2025
491.00
492.00
489.00
492.00
483.73
+1.92%
82,700
0.38
Jul 16, 2025
492.00
493.00
490.00
491.00
482.75
+1.50%
61,500
0.28
Rows: