Education
About Us
Working with TipRanks
Follow Us
Toli Corporation (JP:7971)
:7971
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
577.00
582.00
577.00
582.00
582.00
+0.69%
123,900
0.62
Sep 01, 2025
582.00
585.00
575.00
578.00
578.00
-1.20%
242,700
1.22
Aug 29, 2025
584.00
585.00
582.00
585.00
585.00
-0.17%
70,100
0.35
Aug 28, 2025
580.00
586.00
578.00
586.00
586.00
+0.69%
105,000
0.52
Aug 27, 2025
586.00
589.00
582.00
582.00
582.00
-0.51%
125,400
0.63
Aug 26, 2025
588.00
588.00
580.00
585.00
585.00
-1.68%
271,400
1.37
Aug 25, 2025
596.00
598.00
592.00
595.00
595.00
+1.02%
206,300
1.05
Aug 22, 2025
585.00
591.00
582.00
589.00
589.00
+0.68%
229,000
1.18
Aug 21, 2025
585.00
585.00
575.00
585.00
585.00
+0.69%
414,300
2.19
Aug 20, 2025
584.00
585.00
574.00
581.00
581.00
-0.51%
355,500
1.91
Aug 19, 2025
595.00
597.00
582.00
584.00
584.00
-0.68%
281,400
1.53
Aug 18, 2025
582.00
591.00
579.00
588.00
588.00
+1.03%
271,600
1.47
Aug 15, 2025
583.00
586.00
578.00
582.00
582.00
+0.52%
157,700
0.84
Aug 14, 2025
565.00
582.00
565.00
579.00
579.00
+2.30%
440,500
2.42
Aug 13, 2025
573.00
573.00
560.00
566.00
566.00
-1.05%
499,000
2.81
Aug 12, 2025
589.00
589.00
567.00
572.00
572.00
-2.05%
520,000
2.99
Aug 08, 2025
577.00
587.00
574.00
584.00
584.00
+0.86%
238,600
1.31
Aug 07, 2025
573.00
582.00
570.00
579.00
579.00
+1.05%
254,300
1.33
Aug 06, 2025
572.00
578.00
571.00
573.00
573.00
+0.35%
133,300
0.65
Aug 05, 2025
567.00
575.00
565.00
571.00
571.00
+0.35%
318,600
1.51
Aug 04, 2025
563.00
570.00
561.00
569.00
569.00
-0.35%
340,500
1.62
Aug 01, 2025
571.00
578.00
567.00
571.00
571.00
+1.42%
505,100
2.39
Jul 31, 2025
550.00
565.00
544.00
563.00
563.00
+4.26%
778,800
3.80
Jul 30, 2025
507.00
548.00
503.00
540.00
540.00
+6.51%
1,295,800
6.71
Jul 29, 2025
505.00
509.00
503.00
507.00
507.00
-0.20%
226,800
1.15
Jul 28, 2025
500.00
509.00
500.00
508.00
508.00
+2.01%
228,200
1.09
Jul 25, 2025
494.00
500.00
493.00
498.00
498.00
+0.40%
163,000
0.78
Jul 24, 2025
496.00
496.00
493.00
496.00
496.00
+0.81%
133,800
0.62
Jul 23, 2025
492.00
494.00
490.00
492.00
492.00
+0.41%
176,000
0.82
Jul 22, 2025
488.00
490.00
487.00
490.00
490.00
+0.62%
77,000
0.36
Jul 18, 2025
492.00
492.00
484.00
487.00
487.00
-1.02%
194,000
0.90
Jul 17, 2025
491.00
492.00
489.00
492.00
492.00
+0.20%
82,700
0.38
Jul 16, 2025
492.00
493.00
490.00
491.00
491.00
-0.20%
61,500
0.28
Jul 15, 2025
498.00
498.00
492.00
492.00
492.00
-0.81%
174,700
0.79
Jul 14, 2025
493.00
496.00
492.00
496.00
496.00
+0.81%
151,100
0.68
Jul 11, 2025
492.00
495.00
491.00
492.00
492.00
0.00%
103,400
0.46
Jul 10, 2025
493.00
493.00
490.00
492.00
492.00
0.00%
41,600
0.18
Jul 09, 2025
487.00
493.00
487.00
492.00
492.00
+1.03%
156,400
0.66
Jul 08, 2025
485.00
489.00
485.00
487.00
487.00
+0.21%
45,900
0.18
Jul 07, 2025
492.00
493.00
486.00
486.00
486.00
-1.62%
81,500
0.30
Jul 04, 2025
490.00
494.00
490.00
494.00
494.00
+1.02%
42,000
0.15
Jul 03, 2025
488.00
490.00
484.00
489.00
489.00
0.00%
79,200
0.28
Jul 02, 2025
485.00
492.00
483.00
489.00
489.00
+0.41%
104,600
0.37
Jul 01, 2025
498.00
498.00
486.00
487.00
487.00
-2.01%
185,900
0.66
Jun 30, 2025
491.00
497.00
491.00
497.00
497.00
+1.43%
119,600
0.42
Jun 27, 2025
492.00
492.00
488.00
490.00
490.00
+0.41%
43,900
0.15
Jun 26, 2025
487.00
490.00
486.00
488.00
488.00
+0.62%
53,200
0.18
Jun 25, 2025
486.00
487.00
483.00
485.00
485.00
-0.41%
68,100
0.23
Jun 24, 2025
491.00
492.00
486.00
487.00
487.00
-0.20%
85,300
0.29
Jun 23, 2025
499.00
499.00
487.00
488.00
488.00
-2.79%
120,300
0.41
Rows: