Toli Corporation (JP:7971)
:7971
Want to see JP:7971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
607.00
607.00
585.00
586.00
586.00
-3.46%
359,500
2.05
May 19, 2026
610.00
616.00
603.00
607.00
607.00
-0.49%
195,400
1.12
May 18, 2026
616.00
617.00
605.00
610.00
610.00
-1.13%
179,100
1.04
May 15, 2026
625.00
625.00
615.00
617.00
617.00
-0.48%
198,600
1.16
May 14, 2026
624.00
626.00
620.00
620.00
620.00
-1.12%
172,400
1.00
May 13, 2026
636.00
638.00
625.00
627.00
627.00
-2.18%
291,600
1.70
May 12, 2026
640.00
652.00
635.00
641.00
641.00
+0.16%
344,300
2.02
May 11, 2026
632.00
648.00
631.00
640.00
640.00
+1.27%
222,800
1.33
May 08, 2026
645.00
645.00
613.00
632.00
632.00
-1.56%
643,500
3.99
May 07, 2026
643.00
648.00
638.00
642.00
642.00
+0.31%
184,100
1.13
May 06, 2026
646.00
647.00
638.00
640.00
640.00
0.00%
0
0.00
May 05, 2026
646.00
647.00
638.00
640.00
640.00
0.00%
0
0.00
May 04, 2026
646.00
647.00
638.00
640.00
640.00
0.00%
0
0.00
May 01, 2026
646.00
647.00
638.00
640.00
640.00
-0.47%
176,000
0.97
Apr 30, 2026
649.00
649.00
639.00
643.00
643.00
-1.23%
175,600
0.97
Apr 29, 2026
651.00
651.00
642.00
651.00
651.00
0.00%
0
0.00
Apr 28, 2026
642.00
651.00
642.00
651.00
651.00
+1.56%
141,900
0.77
Apr 27, 2026
651.00
653.00
641.00
641.00
641.00
-1.69%
197,800
1.08
Apr 24, 2026
652.00
655.00
643.00
652.00
652.00
+0.93%
276,900
1.54
Apr 23, 2026
645.00
671.00
641.00
646.00
646.00
+0.47%
499,500
2.87
Apr 22, 2026
658.00
659.00
643.00
643.00
643.00
-2.58%
156,100
0.90
Apr 21, 2026
669.00
671.00
659.00
660.00
660.00
-0.90%
161,400
0.94
Apr 20, 2026
655.00
667.00
653.00
666.00
666.00
+2.46%
191,100
1.12
Apr 17, 2026
654.00
657.00
647.00
650.00
650.00
-0.76%
123,900
0.73
Apr 16, 2026
657.00
659.00
652.00
655.00
655.00
-0.46%
142,700
0.84
Apr 15, 2026
652.00
659.00
652.00
658.00
658.00
+1.39%
128,200
0.76
Apr 14, 2026
659.00
660.00
648.00
649.00
649.00
-1.22%
240,300
1.43
Apr 13, 2026
665.00
667.00
653.00
657.00
657.00
-1.35%
146,200
0.87
Apr 10, 2026
678.00
679.00
665.00
666.00
666.00
-1.62%
115,900
0.69
Apr 09, 2026
680.00
680.00
669.00
677.00
677.00
-0.29%
151,200
0.91
Apr 08, 2026
675.00
680.00
671.00
679.00
679.00
+1.80%
133,600
0.81
Apr 07, 2026
667.00
672.00
659.00
667.00
667.00
+0.45%
83,300
0.50
Apr 06, 2026
659.00
670.00
657.00
664.00
664.00
+0.30%
149,500
0.91
Apr 03, 2026
665.00
668.00
658.00
662.00
662.00
+0.46%
99,600
0.61
Apr 02, 2026
675.00
677.00
656.00
659.00
659.00
-1.20%
158,600
0.97
Apr 01, 2026
671.00
671.00
659.00
667.00
667.00
+1.21%
184,100
1.15
Mar 31, 2026
654.00
664.00
650.00
659.00
659.00
+0.46%
144,600
0.92
Mar 30, 2026
653.00
662.00
645.00
656.00
656.00
-1.94%
214,800
1.39
Mar 27, 2026
687.00
698.00
687.00
691.00
669.00
+0.15%
172,500
1.13
Mar 26, 2026
703.00
703.00
686.00
690.00
668.03
-1.43%
143,100
0.94
Mar 25, 2026
698.00
703.00
695.00
700.00
677.71
+1.74%
120,700
0.80
Mar 24, 2026
696.00
697.00
683.00
688.00
666.10
+2.38%
157,800
1.05
Mar 23, 2026
676.00
677.00
665.00
672.00
650.60
-2.75%
311,300
2.11
Mar 20, 2026
691.00
709.00
690.00
691.00
669.00
0.00%
0
0.00
Mar 19, 2026
709.00
709.00
690.00
691.00
669.00
-3.63%
224,800
1.53
Mar 18, 2026
706.00
717.00
705.00
717.00
694.17
+1.56%
74,700
0.51
Mar 17, 2026
710.00
716.00
703.00
706.00
683.52
+0.28%
131,800
0.90
Mar 16, 2026
710.00
713.00
703.00
704.00
681.59
-1.40%
175,900
1.21
Mar 13, 2026
714.00
719.00
710.00
714.00
691.27
-0.70%
168,300
1.16
Mar 12, 2026
739.00
739.00
717.00
719.00
696.11
-2.97%
226,900
1.57
Rows: