Koken Ltd. (JP:7963)
:7963
Want to see JP:7963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,830.00
1,900.00
1,819.00
1,867.00
1,867.00
+2.70%
15,600
1.06
May 20, 2026
1,852.00
1,852.00
1,810.00
1,818.00
1,818.00
-1.99%
9,700
0.64
May 19, 2026
1,881.00
1,885.00
1,850.00
1,855.00
1,855.00
-1.80%
7,700
0.49
May 18, 2026
1,882.00
1,889.00
1,840.00
1,889.00
1,889.00
-0.11%
12,700
0.82
May 15, 2026
1,863.00
1,967.00
1,861.00
1,891.00
1,891.00
+1.50%
19,400
1.27
May 14, 2026
1,949.00
1,949.00
1,863.00
1,863.00
1,863.00
-3.97%
15,800
1.04
May 13, 2026
1,986.00
1,986.00
1,938.00
1,940.00
1,940.00
-1.72%
10,700
0.71
May 12, 2026
1,971.00
1,991.00
1,950.00
1,974.00
1,974.00
-0.60%
14,700
0.96
May 11, 2026
1,970.00
2,030.00
1,961.00
1,986.00
1,986.00
+1.53%
41,600
2.84
May 08, 2026
2,000.00
2,020.00
1,930.00
1,956.00
1,956.00
+2.52%
62,600
4.35
May 07, 2026
1,840.00
1,928.00
1,827.00
1,908.00
1,908.00
+6.00%
46,000
3.31
May 06, 2026
1,810.00
1,814.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
May 05, 2026
1,810.00
1,814.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
May 04, 2026
1,810.00
1,814.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
May 01, 2026
1,810.00
1,814.00
1,800.00
1,800.00
1,800.00
-0.72%
10,800
0.76
Apr 30, 2026
1,831.00
1,834.00
1,813.00
1,813.00
1,813.00
-1.04%
7,500
0.53
Apr 29, 2026
1,832.00
1,846.00
1,807.00
1,832.00
1,832.00
0.00%
0
0.00
Apr 28, 2026
1,819.00
1,846.00
1,807.00
1,832.00
1,832.00
+0.88%
10,200
0.71
Apr 27, 2026
1,873.00
1,873.00
1,806.00
1,816.00
1,816.00
-2.21%
22,300
1.59
Apr 24, 2026
1,867.00
1,867.00
1,841.00
1,857.00
1,857.00
-0.48%
13,400
0.97
Apr 23, 2026
1,901.00
1,909.00
1,860.00
1,866.00
1,866.00
-1.74%
10,200
0.74
Apr 22, 2026
1,933.00
1,933.00
1,899.00
1,899.00
1,899.00
-1.25%
4,500
0.33
Apr 21, 2026
1,931.00
1,938.00
1,923.00
1,923.00
1,923.00
-0.77%
2,300
0.17
Apr 20, 2026
1,942.00
1,950.00
1,927.00
1,938.00
1,938.00
+0.68%
5,800
0.42
Apr 17, 2026
1,945.00
1,949.00
1,925.00
1,925.00
1,925.00
-0.88%
3,500
0.25
Apr 16, 2026
1,928.00
1,959.00
1,928.00
1,942.00
1,942.00
+0.88%
6,700
0.49
Apr 15, 2026
1,898.00
1,948.00
1,897.00
1,925.00
1,925.00
+1.42%
13,100
0.96
Apr 14, 2026
1,898.00
1,910.00
1,876.00
1,898.00
1,898.00
+0.26%
8,600
0.63
Apr 13, 2026
1,892.00
1,893.00
1,873.00
1,893.00
1,893.00
+0.91%
5,900
0.43
Apr 10, 2026
1,929.00
1,929.00
1,875.00
1,876.00
1,876.00
-2.24%
18,100
1.32
Apr 09, 2026
1,936.00
1,948.00
1,912.00
1,919.00
1,919.00
-1.13%
9,500
0.70
Apr 08, 2026
1,979.00
1,979.00
1,931.00
1,941.00
1,941.00
-0.15%
7,000
0.51
Apr 07, 2026
1,948.00
1,963.00
1,930.00
1,944.00
1,944.00
+0.26%
8,500
0.62
Apr 06, 2026
1,920.00
1,939.00
1,915.00
1,939.00
1,939.00
+0.99%
6,900
0.50
Apr 03, 2026
1,902.00
1,920.00
1,895.00
1,920.00
1,920.00
+0.95%
4,200
0.31
Apr 02, 2026
1,935.00
1,950.00
1,870.00
1,902.00
1,902.00
-2.01%
26,200
1.97
Apr 01, 2026
1,932.00
1,960.00
1,922.00
1,941.00
1,941.00
+1.09%
9,500
0.72
Mar 31, 2026
1,905.00
1,935.00
1,880.00
1,920.00
1,920.00
+0.58%
10,900
0.84
Mar 30, 2026
1,913.00
1,933.00
1,905.00
1,909.00
1,909.00
-3.59%
8,900
0.69
Mar 27, 2026
1,927.00
1,995.00
1,927.00
1,980.00
1,980.00
+2.70%
10,800
0.85
Mar 26, 2026
1,983.00
1,983.00
1,909.00
1,928.00
1,928.00
-1.33%
14,500
1.15
Mar 25, 2026
1,924.00
1,954.00
1,900.00
1,954.00
1,954.00
+1.19%
37,900
3.12
Mar 24, 2026
1,947.00
1,948.00
1,903.00
1,931.00
1,931.00
+0.26%
27,300
2.32
Mar 23, 2026
1,945.00
1,950.00
1,885.00
1,926.00
1,926.00
-1.98%
17,800
1.54
Mar 20, 2026
1,965.00
2,000.00
1,945.00
1,965.00
1,965.00
0.00%
0
0.00
Mar 19, 2026
1,985.00
2,000.00
1,945.00
1,965.00
1,965.00
-2.67%
15,900
1.40
Mar 18, 2026
1,999.00
2,035.00
1,993.00
2,019.00
2,019.00
+1.61%
15,300
1.37
Mar 17, 2026
1,987.00
2,000.00
1,966.00
1,987.00
1,987.00
-0.15%
4,000
0.36
Mar 16, 2026
1,998.00
2,022.00
1,970.00
1,990.00
1,990.00
-0.40%
14,500
1.32
Mar 13, 2026
1,965.00
2,002.00
1,965.00
1,998.00
1,998.00
+0.50%
5,100
0.46
Rows: