Education
About Us
Working with TipRanks
Follow Us
Koken Ltd. (JP:7963)
:7963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,934.00
1,961.00
1,920.00
1,961.00
1,961.00
+1.45%
13,000
3.26
Jan 08, 2026
1,870.00
1,970.00
1,850.00
1,933.00
1,933.00
+3.48%
15,200
4.01
Jan 07, 2026
1,850.00
1,868.00
1,850.00
1,868.00
1,868.00
+0.97%
6,600
1.71
Jan 06, 2026
1,850.00
1,850.00
1,841.00
1,850.00
1,850.00
+0.27%
2,500
0.63
Jan 05, 2026
1,850.00
1,850.00
1,845.00
1,845.00
1,845.00
-0.59%
3,300
0.83
Jan 02, 2026
1,856.00
1,856.00
1,834.00
1,856.00
1,856.00
0.00%
0
0.00
Jan 01, 2026
1,856.00
1,856.00
1,834.00
1,856.00
1,856.00
0.00%
0
0.00
Dec 31, 2025
1,856.00
1,856.00
1,834.00
1,856.00
1,856.00
0.00%
0
0.00
Dec 30, 2025
1,856.00
1,856.00
1,834.00
1,856.00
1,856.00
+0.32%
2,100
0.50
Dec 29, 2025
1,848.00
1,850.00
1,830.00
1,850.00
1,850.00
+1.26%
5,000
1.21
Dec 26, 2025
1,849.00
1,862.00
1,841.00
1,862.00
1,827.00
+3.13%
9,900
2.45
Dec 25, 2025
1,847.00
1,850.00
1,825.00
1,840.00
1,805.41
+1.42%
5,700
1.41
Dec 24, 2025
1,845.00
1,850.00
1,840.00
1,849.00
1,814.24
+2.69%
2,500
0.62
Dec 23, 2025
1,840.00
1,843.00
1,835.00
1,835.00
1,800.51
+1.36%
4,300
1.06
Dec 22, 2025
1,869.00
1,869.00
1,840.00
1,845.00
1,810.32
+1.09%
1,400
0.35
Dec 19, 2025
1,865.00
1,865.00
1,848.00
1,860.00
1,825.04
+1.15%
2,900
0.72
Dec 18, 2025
1,854.00
1,874.00
1,854.00
1,874.00
1,838.77
+1.92%
3,300
0.81
Dec 17, 2025
1,855.00
1,874.00
1,855.00
1,874.00
1,838.77
+3.07%
4,200
1.03
Dec 16, 2025
1,845.00
1,865.00
1,845.00
1,853.00
1,818.17
+1.97%
7,700
1.92
Dec 15, 2025
1,832.00
1,852.00
1,832.00
1,852.00
1,817.19
+2.97%
1,100
0.27
Dec 12, 2025
1,852.00
1,852.00
1,830.00
1,833.00
1,798.54
+1.25%
5,000
1.23
Dec 11, 2025
1,847.00
1,848.00
1,844.00
1,845.00
1,810.32
+1.42%
1,500
0.35
Dec 10, 2025
1,850.00
1,854.00
1,843.00
1,854.00
1,819.15
+2.25%
2,100
0.49
Dec 09, 2025
1,846.00
1,848.00
1,845.00
1,848.00
1,813.26
+2.03%
1,900
0.44
Dec 08, 2025
1,848.00
1,852.00
1,836.00
1,846.00
1,811.30
+2.81%
3,400
0.77
Dec 05, 2025
1,831.00
1,838.00
1,830.00
1,830.00
1,795.60
+1.92%
900
0.20
Dec 04, 2025
1,849.00
1,849.00
1,829.00
1,830.00
1,795.60
+1.36%
7,300
1.61
Dec 03, 2025
1,851.00
1,851.00
1,840.00
1,840.00
1,805.41
+1.31%
1,100
0.23
Dec 02, 2025
1,863.00
1,880.00
1,848.00
1,851.00
1,816.21
+1.26%
3,200
0.68
Dec 01, 2025
1,870.00
1,870.00
1,849.00
1,863.00
1,827.98
+2.14%
4,600
0.98
Nov 28, 2025
1,852.00
1,875.00
1,847.00
1,859.00
1,824.06
+2.30%
6,800
1.45
Nov 27, 2025
1,836.00
1,862.00
1,835.00
1,852.00
1,817.19
+2.80%
5,000
1.07
Nov 26, 2025
1,856.00
1,857.00
1,828.00
1,836.00
1,801.49
+0.82%
2,400
0.51
Nov 25, 2025
1,848.00
1,867.00
1,821.00
1,856.00
1,821.11
+2.41%
3,900
0.83
Nov 21, 2025
1,835.00
1,847.00
1,818.00
1,847.00
1,812.28
+2.47%
1,500
0.32
Nov 20, 2025
1,836.00
1,876.00
1,829.00
1,837.00
1,802.47
+1.97%
1,200
0.25
Nov 19, 2025
1,818.00
1,852.00
1,805.00
1,836.00
1,801.49
+2.70%
2,400
0.50
Nov 18, 2025
1,828.00
1,828.00
1,817.00
1,822.00
1,787.75
+1.58%
1,800
0.38
Nov 17, 2025
1,830.00
1,863.00
1,810.00
1,828.00
1,793.64
+1.75%
5,900
1.25
Nov 14, 2025
1,841.00
1,841.00
1,831.00
1,831.00
1,796.58
+1.36%
1,700
0.36
Nov 13, 2025
1,844.00
1,847.00
1,841.00
1,841.00
1,806.39
+1.75%
700
0.15
Nov 12, 2025
1,850.00
1,851.00
1,844.00
1,844.00
1,809.34
+1.59%
800
0.17
Nov 11, 2025
1,887.00
1,887.00
1,850.00
1,850.00
1,815.22
-0.08%
4,200
0.86
Nov 10, 2025
1,868.00
1,888.00
1,865.00
1,887.00
1,851.53
+2.40%
7,300
1.42
Nov 07, 2025
1,850.00
1,878.00
1,832.00
1,878.00
1,842.70
+3.68%
10,100
2.01
Nov 06, 2025
1,840.00
1,887.00
1,837.00
1,846.00
1,811.30
+2.42%
9,400
1.89
Nov 05, 2025
1,859.00
1,859.00
1,817.00
1,837.00
1,802.47
+0.76%
4,700
0.95
Nov 04, 2025
1,884.00
1,884.00
1,858.00
1,858.00
1,823.08
+1.37%
5,800
1.20
Oct 31, 2025
1,859.00
1,870.00
1,857.00
1,868.00
1,832.89
+2.41%
3,300
0.69
Oct 30, 2025
1,843.00
1,877.00
1,843.00
1,859.00
1,824.06
+2.80%
6,400
1.35
Rows: