Koken Ltd. (JP:7963)
:7963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,979.00
1,979.00
1,931.00
1,941.00
1,941.00
-0.15%
7,000
0.51
Apr 07, 2026
1,948.00
1,963.00
1,930.00
1,944.00
1,944.00
+0.26%
8,500
0.62
Apr 06, 2026
1,920.00
1,939.00
1,915.00
1,939.00
1,939.00
+0.99%
6,900
0.50
Apr 03, 2026
1,902.00
1,920.00
1,895.00
1,920.00
1,920.00
+0.95%
4,200
0.31
Apr 02, 2026
1,935.00
1,950.00
1,870.00
1,902.00
1,902.00
-2.01%
26,200
1.97
Apr 01, 2026
1,932.00
1,960.00
1,922.00
1,941.00
1,941.00
+1.09%
9,500
0.72
Mar 31, 2026
1,905.00
1,935.00
1,880.00
1,920.00
1,920.00
+0.58%
10,900
0.84
Mar 30, 2026
1,913.00
1,933.00
1,905.00
1,909.00
1,909.00
-3.59%
8,900
0.69
Mar 27, 2026
1,927.00
1,995.00
1,927.00
1,980.00
1,980.00
+2.70%
10,800
0.85
Mar 26, 2026
1,983.00
1,983.00
1,909.00
1,928.00
1,928.00
-1.33%
14,500
1.15
Mar 25, 2026
1,924.00
1,954.00
1,900.00
1,954.00
1,954.00
+1.19%
37,900
3.12
Mar 24, 2026
1,947.00
1,948.00
1,903.00
1,931.00
1,931.00
+0.26%
27,300
2.32
Mar 23, 2026
1,945.00
1,950.00
1,885.00
1,926.00
1,926.00
-1.98%
17,800
1.54
Mar 20, 2026
1,965.00
2,000.00
1,945.00
1,965.00
1,965.00
0.00%
0
0.00
Mar 19, 2026
1,985.00
2,000.00
1,945.00
1,965.00
1,965.00
-2.67%
15,900
1.40
Mar 18, 2026
1,999.00
2,035.00
1,993.00
2,019.00
2,019.00
+1.61%
15,300
1.37
Mar 17, 2026
1,987.00
2,000.00
1,966.00
1,987.00
1,987.00
-0.15%
4,000
0.36
Mar 16, 2026
1,998.00
2,022.00
1,970.00
1,990.00
1,990.00
-0.40%
14,500
1.32
Mar 13, 2026
1,965.00
2,002.00
1,965.00
1,998.00
1,998.00
+0.50%
5,100
0.46
Mar 12, 2026
2,030.00
2,030.00
1,971.00
1,988.00
1,988.00
-1.68%
9,300
0.85
Mar 11, 2026
2,010.00
2,051.00
2,005.00
2,022.00
2,022.00
+0.05%
7,500
0.69
Mar 10, 2026
2,057.00
2,058.00
2,009.00
2,021.00
2,021.00
-1.08%
11,200
1.04
Mar 09, 2026
1,991.00
2,064.00
1,986.00
2,043.00
2,043.00
-2.30%
14,500
1.38
Mar 06, 2026
2,145.00
2,145.00
2,040.00
2,091.00
2,091.00
-2.61%
10,000
0.96
Mar 05, 2026
2,060.00
2,157.00
2,060.00
2,147.00
2,147.00
+6.08%
24,600
2.44
Mar 04, 2026
2,131.00
2,131.00
1,992.00
2,024.00
2,024.00
-6.43%
44,800
4.78
Mar 03, 2026
2,160.00
2,282.00
2,142.00
2,163.00
2,163.00
+2.03%
75,900
9.17
Mar 02, 2026
2,116.00
2,144.00
2,031.00
2,120.00
2,120.00
+0.05%
23,500
2.97
Feb 27, 2026
2,038.00
2,168.00
2,038.00
2,119.00
2,119.00
+3.57%
30,400
4.06
Feb 26, 2026
2,013.00
2,067.00
2,013.00
2,046.00
2,046.00
+1.64%
8,300
1.12
Feb 25, 2026
2,024.00
2,053.00
2,005.00
2,013.00
2,013.00
-2.04%
10,800
1.47
Feb 24, 2026
2,059.00
2,130.00
2,044.00
2,055.00
2,055.00
+0.54%
14,500
2.01
Feb 23, 2026
2,044.00
2,109.00
1,985.00
2,044.00
2,044.00
0.00%
0
0.00
Feb 20, 2026
2,067.00
2,109.00
1,985.00
2,044.00
2,044.00
+0.20%
42,000
6.31
Feb 19, 2026
1,970.00
2,060.00
1,969.00
2,040.00
2,040.00
+3.98%
35,000
5.72
Feb 18, 2026
1,944.00
1,969.00
1,944.00
1,962.00
1,962.00
+0.98%
8,600
1.43
Feb 17, 2026
1,928.00
1,949.00
1,922.00
1,943.00
1,943.00
+0.78%
3,800
0.64
Feb 16, 2026
1,943.00
1,943.00
1,913.00
1,928.00
1,928.00
-0.10%
4,700
0.79
Feb 13, 2026
1,889.00
1,933.00
1,888.00
1,930.00
1,930.00
+1.79%
13,600
2.34
Feb 12, 2026
1,868.00
1,934.00
1,868.00
1,896.00
1,896.00
+2.10%
22,500
4.10
Feb 11, 2026
1,857.00
1,857.00
1,857.00
1,857.00
1,857.00
0.00%
0
0.00
Feb 10, 2026
1,958.00
1,988.00
1,841.00
1,857.00
1,857.00
-4.87%
47,400
9.97
Feb 09, 2026
1,956.00
1,970.00
1,940.00
1,952.00
1,952.00
+0.98%
15,100
3.30
Feb 06, 2026
1,915.00
1,941.00
1,902.00
1,933.00
1,933.00
+0.52%
9,300
2.04
Feb 05, 2026
1,894.00
1,925.00
1,880.00
1,923.00
1,923.00
+1.75%
13,900
3.10
Feb 04, 2026
1,890.00
1,895.00
1,887.00
1,890.00
1,890.00
-0.42%
3,300
0.72
Feb 03, 2026
1,895.00
1,903.00
1,894.00
1,898.00
1,898.00
-0.11%
3,500
0.76
Feb 02, 2026
1,890.00
1,901.00
1,890.00
1,900.00
1,900.00
-0.05%
6,800
1.48
Jan 30, 2026
1,895.00
1,917.00
1,892.00
1,901.00
1,901.00
+0.48%
10,100
2.25
Jan 29, 2026
1,899.00
1,899.00
1,884.00
1,892.00
1,892.00
+0.37%
7,500
1.68
Rows: