Education
About Us
Working with TipRanks
Follow Us
Koken Ltd. (JP:7963)
:7963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,855.00
1,874.00
1,855.00
1,874.00
1,874.00
+1.13%
4,200
1.03
Dec 16, 2025
1,845.00
1,865.00
1,845.00
1,853.00
1,853.00
+0.05%
7,700
1.92
Dec 15, 2025
1,832.00
1,852.00
1,832.00
1,852.00
1,852.00
+1.04%
1,100
0.27
Dec 12, 2025
1,852.00
1,852.00
1,830.00
1,833.00
1,833.00
-0.65%
5,000
1.23
Dec 11, 2025
1,847.00
1,848.00
1,844.00
1,845.00
1,845.00
-0.49%
1,500
0.35
Dec 10, 2025
1,850.00
1,854.00
1,843.00
1,854.00
1,854.00
+0.32%
2,100
0.49
Dec 09, 2025
1,846.00
1,848.00
1,845.00
1,848.00
1,848.00
+0.11%
1,900
0.44
Dec 08, 2025
1,848.00
1,852.00
1,836.00
1,846.00
1,846.00
+0.87%
3,400
0.77
Dec 05, 2025
1,831.00
1,838.00
1,830.00
1,830.00
1,830.00
0.00%
900
0.20
Dec 04, 2025
1,849.00
1,849.00
1,829.00
1,830.00
1,830.00
-0.54%
7,300
1.61
Dec 03, 2025
1,851.00
1,851.00
1,840.00
1,840.00
1,840.00
-0.59%
1,100
0.23
Dec 02, 2025
1,863.00
1,880.00
1,848.00
1,851.00
1,851.00
-0.64%
3,200
0.68
Dec 01, 2025
1,870.00
1,870.00
1,849.00
1,863.00
1,863.00
+0.22%
4,600
0.98
Nov 28, 2025
1,852.00
1,875.00
1,847.00
1,859.00
1,859.00
+0.38%
6,800
1.45
Nov 27, 2025
1,836.00
1,862.00
1,835.00
1,852.00
1,852.00
+0.87%
5,000
1.07
Nov 26, 2025
1,856.00
1,857.00
1,828.00
1,836.00
1,836.00
-1.08%
2,400
0.51
Nov 25, 2025
1,848.00
1,867.00
1,821.00
1,856.00
1,856.00
+0.49%
3,900
0.83
Nov 21, 2025
1,835.00
1,847.00
1,818.00
1,847.00
1,847.00
+0.54%
1,500
0.32
Nov 20, 2025
1,836.00
1,876.00
1,829.00
1,837.00
1,837.00
+0.05%
1,200
0.25
Nov 19, 2025
1,818.00
1,852.00
1,805.00
1,836.00
1,836.00
+0.77%
2,400
0.50
Nov 18, 2025
1,828.00
1,828.00
1,817.00
1,822.00
1,822.00
-0.33%
1,800
0.38
Nov 17, 2025
1,830.00
1,863.00
1,810.00
1,828.00
1,828.00
-0.16%
5,900
1.25
Nov 14, 2025
1,841.00
1,841.00
1,831.00
1,831.00
1,831.00
-0.54%
1,700
0.36
Nov 13, 2025
1,844.00
1,847.00
1,841.00
1,841.00
1,841.00
-0.16%
700
0.15
Nov 12, 2025
1,850.00
1,851.00
1,844.00
1,844.00
1,844.00
-0.32%
800
0.17
Nov 11, 2025
1,887.00
1,887.00
1,850.00
1,850.00
1,850.00
-1.96%
4,200
0.86
Nov 10, 2025
1,868.00
1,888.00
1,865.00
1,887.00
1,887.00
+0.48%
7,300
1.42
Nov 07, 2025
1,850.00
1,878.00
1,832.00
1,878.00
1,878.00
+1.73%
10,100
2.01
Nov 06, 2025
1,840.00
1,887.00
1,837.00
1,846.00
1,846.00
+0.49%
9,400
1.89
Nov 05, 2025
1,859.00
1,859.00
1,817.00
1,837.00
1,837.00
-1.13%
4,700
0.95
Nov 04, 2025
1,884.00
1,884.00
1,858.00
1,858.00
1,858.00
-0.54%
5,800
1.20
Oct 31, 2025
1,859.00
1,870.00
1,857.00
1,868.00
1,868.00
+0.48%
3,300
0.69
Oct 30, 2025
1,843.00
1,877.00
1,843.00
1,859.00
1,859.00
+0.87%
6,400
1.35
Oct 29, 2025
1,855.00
1,857.00
1,826.00
1,843.00
1,843.00
-0.65%
6,800
1.46
Oct 28, 2025
1,844.00
1,857.00
1,834.00
1,855.00
1,855.00
+0.98%
7,400
1.62
Oct 27, 2025
1,816.00
1,837.00
1,815.00
1,837.00
1,837.00
+1.72%
7,900
1.77
Oct 24, 2025
1,799.00
1,809.00
1,792.00
1,806.00
1,806.00
+1.46%
2,300
0.51
Oct 23, 2025
1,759.00
1,795.00
1,741.00
1,780.00
1,780.00
+1.83%
10,500
2.41
Oct 22, 2025
1,758.00
1,761.00
1,748.00
1,748.00
1,748.00
+0.11%
2,100
0.48
Oct 21, 2025
1,740.00
1,780.00
1,740.00
1,746.00
1,746.00
+0.40%
2,900
0.66
Oct 20, 2025
1,740.00
1,754.00
1,739.00
1,739.00
1,739.00
-0.06%
1,300
0.30
Oct 17, 2025
1,734.00
1,740.00
1,722.00
1,740.00
1,740.00
+0.52%
1,100
0.25
Oct 16, 2025
1,738.00
1,756.00
1,731.00
1,731.00
1,731.00
+0.06%
5,400
1.25
Oct 15, 2025
1,720.00
1,736.00
1,720.00
1,730.00
1,730.00
+0.58%
1,400
0.32
Oct 14, 2025
1,749.00
1,768.00
1,720.00
1,720.00
1,720.00
-2.82%
6,300
1.45
Oct 10, 2025
1,782.00
1,782.00
1,770.00
1,770.00
1,770.00
-1.06%
1,200
0.28
Oct 09, 2025
1,793.00
1,795.00
1,783.00
1,789.00
1,789.00
-0.11%
900
0.21
Oct 08, 2025
1,807.00
1,807.00
1,791.00
1,791.00
1,791.00
-0.89%
2,400
0.54
Oct 07, 2025
1,813.00
1,813.00
1,780.00
1,807.00
1,807.00
-0.17%
10,700
2.43
Oct 06, 2025
1,779.00
1,810.00
1,764.00
1,810.00
1,810.00
+3.37%
10,700
2.50
Rows: