Education
About Us
Working with TipRanks
Follow Us
Fujicopian Co., Ltd. (JP:7957)
:7957
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,464.00
1,476.00
1,450.00
1,476.00
1,476.00
-1.20%
6,500
7.74
Dec 17, 2025
1,504.00
1,504.00
1,494.00
1,494.00
1,494.00
0.00%
500
0.60
Dec 16, 2025
1,493.00
1,494.00
1,493.00
1,494.00
1,494.00
+0.13%
600
0.72
Dec 15, 2025
1,498.00
1,498.00
1,490.00
1,492.00
1,492.00
+0.13%
600
0.73
Dec 12, 2025
1,490.00
1,490.00
1,490.00
1,490.00
1,490.00
0.00%
100
0.12
Dec 11, 2025
1,491.00
1,495.00
1,490.00
1,490.00
1,490.00
-0.67%
900
1.09
Dec 10, 2025
1,520.00
1,520.00
1,490.00
1,500.00
1,500.00
+0.67%
1,600
1.98
Dec 09, 2025
1,485.00
1,532.00
1,485.00
1,490.00
1,490.00
+1.02%
1,000
1.25
Dec 08, 2025
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
-2.06%
200
0.24
Dec 05, 2025
1,506.00
1,506.00
1,505.00
1,506.00
1,506.00
0.00%
0
0.00
Dec 04, 2025
1,506.00
1,506.00
1,505.00
1,506.00
1,506.00
+0.40%
400
0.46
Dec 03, 2025
1,514.00
1,514.00
1,500.00
1,500.00
1,500.00
-0.86%
400
0.46
Dec 02, 2025
1,513.00
1,513.00
1,450.00
1,513.00
1,513.00
0.00%
0
0.00
Dec 01, 2025
1,495.00
1,513.00
1,450.00
1,513.00
1,513.00
+1.14%
1,900
2.23
Nov 28, 2025
1,491.00
1,510.00
1,491.00
1,496.00
1,496.00
+0.07%
1,600
1.92
Nov 27, 2025
1,497.00
1,502.00
1,495.00
1,495.00
1,495.00
-0.13%
2,100
2.47
Nov 26, 2025
1,487.00
1,497.00
1,481.00
1,497.00
1,497.00
+0.67%
400
0.44
Nov 25, 2025
1,481.00
1,498.00
1,481.00
1,487.00
1,487.00
+0.47%
500
0.55
Nov 21, 2025
1,477.00
1,488.00
1,450.00
1,480.00
1,480.00
+0.20%
3,100
3.60
Nov 20, 2025
1,465.00
1,477.00
1,459.00
1,477.00
1,477.00
+0.82%
900
1.05
Nov 19, 2025
1,460.00
1,465.00
1,460.00
1,465.00
1,465.00
-0.34%
200
0.23
Nov 18, 2025
1,469.00
1,470.00
1,469.00
1,470.00
1,470.00
-0.20%
200
0.23
Nov 17, 2025
1,493.00
1,502.00
1,470.00
1,473.00
1,473.00
-0.81%
6,000
7.50
Nov 14, 2025
1,521.00
1,521.00
1,481.00
1,485.00
1,485.00
+1.02%
800
1.00
Nov 13, 2025
1,510.00
1,524.00
1,470.00
1,470.00
1,470.00
-2.65%
2,600
3.26
Nov 12, 2025
1,469.00
1,510.00
1,462.00
1,510.00
1,510.00
+0.20%
1,800
2.16
Nov 11, 2025
1,462.00
1,520.00
1,462.00
1,507.00
1,507.00
+3.79%
1,500
1.76
Nov 10, 2025
1,462.00
1,463.00
1,451.00
1,452.00
1,452.00
-0.55%
1,600
1.85
Nov 07, 2025
1,468.00
1,468.00
1,460.00
1,460.00
1,460.00
-1.35%
200
0.23
Nov 06, 2025
1,460.00
1,480.00
1,460.00
1,480.00
1,480.00
+1.37%
300
0.34
Nov 05, 2025
1,467.00
1,467.00
1,460.00
1,460.00
1,460.00
-0.48%
1,100
1.26
Nov 04, 2025
1,468.00
1,468.00
1,466.00
1,467.00
1,467.00
-2.52%
500
0.56
Oct 31, 2025
1,505.00
1,505.00
1,471.00
1,505.00
1,505.00
0.00%
0
0.00
Oct 30, 2025
1,471.00
1,505.00
1,471.00
1,505.00
1,505.00
+2.31%
400
0.44
Oct 29, 2025
1,527.00
1,527.00
1,460.00
1,471.00
1,471.00
-3.67%
3,200
3.70
Oct 28, 2025
1,530.00
1,530.00
1,527.00
1,527.00
1,527.00
-0.20%
400
0.46
Oct 27, 2025
1,527.00
1,530.00
1,526.00
1,530.00
1,530.00
+0.20%
1,300
1.50
Oct 24, 2025
1,515.00
1,528.00
1,515.00
1,527.00
1,527.00
+0.93%
400
0.46
Oct 23, 2025
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
0.00%
200
0.23
Oct 22, 2025
1,526.00
1,526.00
1,513.00
1,513.00
1,513.00
-0.46%
200
0.23
Oct 21, 2025
1,515.00
1,520.00
1,515.00
1,520.00
1,520.00
+0.46%
600
0.70
Oct 20, 2025
1,509.00
1,532.00
1,509.00
1,513.00
1,513.00
+0.40%
1,000
1.18
Oct 17, 2025
1,507.00
1,507.00
1,507.00
1,507.00
1,507.00
0.00%
300
0.35
Oct 16, 2025
1,502.00
1,507.00
1,502.00
1,507.00
1,507.00
-0.86%
400
0.48
Oct 15, 2025
1,530.00
1,530.00
1,511.00
1,520.00
1,520.00
-0.65%
1,000
1.21
Oct 14, 2025
1,530.00
1,530.00
1,528.00
1,530.00
1,530.00
0.00%
600
0.72
Oct 10, 2025
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
0.00%
400
0.47
Oct 09, 2025
1,540.00
1,550.00
1,530.00
1,530.00
1,530.00
-0.65%
2,100
2.54
Oct 08, 2025
1,542.00
1,542.00
1,540.00
1,540.00
1,540.00
-0.32%
700
0.85
Oct 07, 2025
1,550.00
1,550.00
1,545.00
1,545.00
1,545.00
-0.32%
500
0.61
Rows: