Fujicopian Co., Ltd. (JP:7957)
:7957
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,390.00
1,423.00
1,389.00
1,423.00
1,423.00
+3.34%
600
0.44
Apr 08, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
0.00%
0
0.00
Apr 07, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
-0.07%
300
0.22
Apr 06, 2026
1,387.00
1,387.00
1,374.00
1,378.00
1,378.00
-0.86%
700
0.51
Apr 03, 2026
1,400.00
1,401.00
1,390.00
1,390.00
1,390.00
-2.04%
1,200
0.88
Apr 02, 2026
1,427.00
1,427.00
1,415.00
1,419.00
1,419.00
+1.57%
1,700
1.26
Apr 01, 2026
1,396.00
1,397.00
1,396.00
1,397.00
1,397.00
0.00%
300
0.22
Mar 31, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
0.00%
100
0.07
Mar 30, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
-0.92%
200
0.15
Mar 27, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
100
0.07
Mar 26, 2026
1,402.00
1,410.00
1,402.00
1,410.00
1,410.00
+0.36%
200
0.14
Mar 25, 2026
1,402.00
1,407.00
1,401.00
1,405.00
1,405.00
-1.06%
1,200
0.85
Mar 24, 2026
1,413.00
1,420.00
1,413.00
1,420.00
1,420.00
+1.43%
700
0.50
Mar 23, 2026
1,440.00
1,440.00
1,389.00
1,400.00
1,400.00
-2.78%
6,400
4.87
Mar 20, 2026
1,440.00
1,440.00
1,435.00
1,440.00
1,440.00
0.00%
0
0.00
Mar 19, 2026
1,435.00
1,440.00
1,435.00
1,440.00
1,440.00
-0.35%
200
0.15
Mar 18, 2026
1,433.00
1,445.00
1,433.00
1,445.00
1,445.00
+0.91%
800
0.60
Mar 17, 2026
1,443.00
1,443.00
1,432.00
1,432.00
1,432.00
-0.49%
600
0.42
Mar 16, 2026
1,438.00
1,457.00
1,413.00
1,439.00
1,439.00
-1.37%
4,800
3.52
Mar 13, 2026
1,459.00
1,460.00
1,441.00
1,459.00
1,459.00
0.00%
0
0.00
Mar 12, 2026
1,441.00
1,460.00
1,441.00
1,459.00
1,459.00
+0.41%
900
0.66
Mar 11, 2026
1,451.00
1,480.00
1,450.00
1,453.00
1,453.00
+0.14%
1,400
1.04
Mar 10, 2026
1,443.00
1,451.00
1,436.00
1,451.00
1,451.00
+2.11%
2,700
2.05
Mar 09, 2026
1,426.00
1,430.00
1,413.00
1,421.00
1,421.00
-1.93%
5,300
4.21
Mar 06, 2026
1,490.00
1,490.00
1,438.00
1,449.00
1,449.00
-0.75%
5,000
4.18
Mar 05, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+1.60%
100
0.08
Mar 04, 2026
1,440.00
1,452.00
1,436.00
1,437.00
1,437.00
-0.21%
700
0.59
Mar 03, 2026
1,471.00
1,475.00
1,435.00
1,440.00
1,440.00
-2.77%
4,300
3.83
Mar 02, 2026
1,500.00
1,506.00
1,458.00
1,481.00
1,481.00
-0.54%
3,900
3.65
Feb 27, 2026
1,470.00
1,491.00
1,467.00
1,489.00
1,489.00
+1.29%
3,800
3.77
Feb 26, 2026
1,458.00
1,470.00
1,458.00
1,470.00
1,470.00
+0.82%
1,800
1.78
Feb 25, 2026
1,436.00
1,458.00
1,436.00
1,458.00
1,458.00
+1.53%
700
0.68
Feb 24, 2026
1,430.00
1,436.00
1,420.00
1,436.00
1,436.00
+0.35%
1,900
1.85
Feb 23, 2026
1,431.00
1,435.00
1,431.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 20, 2026
1,435.00
1,435.00
1,431.00
1,431.00
1,431.00
-0.69%
800
0.78
Feb 19, 2026
1,442.00
1,442.00
1,441.00
1,441.00
1,441.00
-1.03%
400
0.37
Feb 18, 2026
1,450.00
1,456.00
1,450.00
1,456.00
1,456.00
+0.48%
600
0.56
Feb 17, 2026
1,450.00
1,450.00
1,449.00
1,449.00
1,449.00
+0.14%
600
0.56
Feb 16, 2026
1,570.00
1,570.00
1,435.00
1,447.00
1,447.00
-1.56%
10,700
11.85
Feb 13, 2026
1,470.00
1,491.00
1,460.00
1,470.00
1,470.00
+0.14%
3,100
3.27
Feb 12, 2026
1,468.00
1,468.00
1,468.00
1,468.00
1,468.00
+0.27%
100
0.10
Feb 11, 2026
1,464.00
1,475.00
1,453.00
1,464.00
1,464.00
0.00%
0
0.00
Feb 10, 2026
1,463.00
1,475.00
1,453.00
1,464.00
1,464.00
+0.07%
600
0.59
Feb 09, 2026
1,456.00
1,463.00
1,456.00
1,463.00
1,463.00
+0.48%
500
0.48
Feb 06, 2026
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
+0.76%
400
0.38
Feb 05, 2026
1,453.00
1,456.00
1,440.00
1,445.00
1,445.00
-0.34%
1,700
1.65
Feb 04, 2026
1,441.00
1,450.00
1,441.00
1,450.00
1,450.00
-0.07%
700
0.68
Feb 03, 2026
1,447.00
1,451.00
1,441.00
1,451.00
1,451.00
-0.34%
1,800
1.77
Feb 02, 2026
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
+0.83%
100
0.10
Jan 30, 2026
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
-0.14%
300
0.30
Rows: