Fujicopian Co., Ltd. (JP:7957)
:7957
Want to see JP:7957 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,382.00
1,392.00
1,382.00
1,382.00
1,382.00
-0.72%
400
0.31
Apr 30, 2026
1,412.00
1,412.00
1,382.00
1,392.00
1,392.00
-1.76%
2,100
1.66
Apr 29, 2026
1,417.00
1,441.00
1,413.00
1,417.00
1,417.00
0.00%
0
0.00
Apr 28, 2026
1,413.00
1,441.00
1,413.00
1,417.00
1,417.00
+0.28%
600
0.47
Apr 27, 2026
1,471.00
1,471.00
1,413.00
1,413.00
1,413.00
-0.21%
1,300
1.04
Apr 24, 2026
1,416.00
1,416.00
1,416.00
1,416.00
1,416.00
0.00%
200
0.16
Apr 23, 2026
1,416.00
1,416.00
1,416.00
1,416.00
1,416.00
+2.16%
100
0.08
Apr 22, 2026
1,386.00
1,408.00
1,386.00
1,386.00
1,386.00
0.00%
0
0.00
Apr 21, 2026
1,408.00
1,408.00
1,386.00
1,386.00
1,386.00
+0.43%
300
0.24
Apr 20, 2026
1,380.00
1,423.00
1,377.00
1,380.00
1,380.00
0.00%
0
0.00
Apr 17, 2026
1,423.00
1,423.00
1,377.00
1,380.00
1,380.00
-1.92%
1,200
0.95
Apr 16, 2026
1,407.00
1,411.00
1,383.00
1,407.00
1,407.00
0.00%
0
0.00
Apr 15, 2026
1,411.00
1,411.00
1,383.00
1,407.00
1,407.00
-0.28%
800
0.60
Apr 14, 2026
1,411.00
1,411.00
1,411.00
1,411.00
1,411.00
+1.29%
100
0.07
Apr 13, 2026
1,393.00
1,403.00
1,393.00
1,393.00
1,393.00
0.00%
0
0.00
Apr 10, 2026
1,403.00
1,403.00
1,393.00
1,393.00
1,393.00
-2.11%
400
0.29
Apr 09, 2026
1,390.00
1,423.00
1,389.00
1,423.00
1,423.00
+3.34%
600
0.44
Apr 08, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
0.00%
0
0.00
Apr 07, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
-0.07%
300
0.22
Apr 06, 2026
1,387.00
1,387.00
1,374.00
1,378.00
1,378.00
-0.86%
700
0.51
Apr 03, 2026
1,400.00
1,401.00
1,390.00
1,390.00
1,390.00
-2.04%
1,200
0.88
Apr 02, 2026
1,427.00
1,427.00
1,415.00
1,419.00
1,419.00
+1.57%
1,700
1.26
Apr 01, 2026
1,396.00
1,397.00
1,396.00
1,397.00
1,397.00
0.00%
300
0.22
Mar 31, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
0.00%
100
0.07
Mar 30, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
-0.92%
200
0.15
Mar 27, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
100
0.07
Mar 26, 2026
1,402.00
1,410.00
1,402.00
1,410.00
1,410.00
+0.36%
200
0.14
Mar 25, 2026
1,402.00
1,407.00
1,401.00
1,405.00
1,405.00
-1.06%
1,200
0.85
Mar 24, 2026
1,413.00
1,420.00
1,413.00
1,420.00
1,420.00
+1.43%
700
0.50
Mar 23, 2026
1,440.00
1,440.00
1,389.00
1,400.00
1,400.00
-2.78%
6,400
4.87
Mar 20, 2026
1,440.00
1,440.00
1,435.00
1,440.00
1,440.00
0.00%
0
0.00
Mar 19, 2026
1,435.00
1,440.00
1,435.00
1,440.00
1,440.00
-0.35%
200
0.15
Mar 18, 2026
1,433.00
1,445.00
1,433.00
1,445.00
1,445.00
+0.91%
800
0.60
Mar 17, 2026
1,443.00
1,443.00
1,432.00
1,432.00
1,432.00
-0.49%
600
0.42
Mar 16, 2026
1,438.00
1,457.00
1,413.00
1,439.00
1,439.00
-1.37%
4,800
3.52
Mar 13, 2026
1,459.00
1,460.00
1,441.00
1,459.00
1,459.00
0.00%
0
0.00
Mar 12, 2026
1,441.00
1,460.00
1,441.00
1,459.00
1,459.00
+0.41%
900
0.66
Mar 11, 2026
1,451.00
1,480.00
1,450.00
1,453.00
1,453.00
+0.14%
1,400
1.04
Mar 10, 2026
1,443.00
1,451.00
1,436.00
1,451.00
1,451.00
+2.11%
2,700
2.05
Mar 09, 2026
1,426.00
1,430.00
1,413.00
1,421.00
1,421.00
-1.93%
5,300
4.21
Mar 06, 2026
1,490.00
1,490.00
1,438.00
1,449.00
1,449.00
-0.75%
5,000
4.18
Mar 05, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+1.60%
100
0.08
Mar 04, 2026
1,440.00
1,452.00
1,436.00
1,437.00
1,437.00
-0.21%
700
0.59
Mar 03, 2026
1,471.00
1,475.00
1,435.00
1,440.00
1,440.00
-2.77%
4,300
3.83
Mar 02, 2026
1,500.00
1,506.00
1,458.00
1,481.00
1,481.00
-0.54%
3,900
3.65
Feb 27, 2026
1,470.00
1,491.00
1,467.00
1,489.00
1,489.00
+1.29%
3,800
3.77
Feb 26, 2026
1,458.00
1,470.00
1,458.00
1,470.00
1,470.00
+0.82%
1,800
1.78
Feb 25, 2026
1,436.00
1,458.00
1,436.00
1,458.00
1,458.00
+1.53%
700
0.68
Feb 24, 2026
1,430.00
1,436.00
1,420.00
1,436.00
1,436.00
+0.35%
1,900
1.85
Feb 23, 2026
1,431.00
1,435.00
1,431.00
1,431.00
1,431.00
0.00%
0
0.00
Rows: