Education
About Us
Working with TipRanks
Follow Us
Fujicopian Co., Ltd. (JP:7957)
:7957
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,450.00
1,450.00
1,449.00
1,449.00
1,449.00
-0.07%
600
0.59
Jan 08, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-0.68%
400
0.39
Jan 07, 2026
1,460.00
1,460.00
1,451.00
1,460.00
1,460.00
+0.27%
500
0.49
Jan 06, 2026
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
0.00%
500
0.49
Jan 05, 2026
1,475.00
1,475.00
1,456.00
1,456.00
1,456.00
-1.15%
600
0.59
Jan 02, 2026
1,474.00
1,474.00
1,473.00
1,473.00
1,473.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,474.00
1,473.00
1,473.00
1,473.00
0.00%
0
0.00
Dec 31, 2025
1,474.00
1,474.00
1,473.00
1,473.00
1,473.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,474.00
1,473.00
1,473.00
1,473.00
+1.10%
1,300
1.28
Dec 29, 2025
1,430.00
1,457.00
1,428.00
1,457.00
1,457.00
+2.10%
2,800
2.87
Dec 26, 2025
1,482.00
1,520.00
1,481.00
1,488.00
1,427.00
+4.70%
2,200
2.31
Dec 25, 2025
1,491.00
1,491.00
1,481.00
1,482.00
1,421.25
+4.42%
500
0.52
Dec 24, 2025
1,494.00
1,494.00
1,480.00
1,480.00
1,419.33
+4.56%
400
0.42
Dec 23, 2025
1,474.00
1,490.00
1,474.00
1,476.00
1,415.49
+4.42%
700
0.74
Dec 22, 2025
1,471.00
1,474.00
1,471.00
1,474.00
1,413.57
+4.56%
600
0.63
Dec 19, 2025
1,477.00
1,479.00
1,470.00
1,470.00
1,409.74
+3.85%
1,100
1.17
Dec 18, 2025
1,464.00
1,476.00
1,450.00
1,476.00
1,415.49
+3.02%
6,500
7.74
Dec 17, 2025
1,504.00
1,504.00
1,494.00
1,494.00
1,432.75
+4.27%
500
0.60
Dec 16, 2025
1,493.00
1,494.00
1,493.00
1,494.00
1,432.75
+4.41%
600
0.72
Dec 15, 2025
1,498.00
1,498.00
1,490.00
1,492.00
1,430.84
+4.41%
600
0.73
Dec 12, 2025
1,490.00
1,490.00
1,490.00
1,490.00
1,428.92
+4.27%
100
0.12
Dec 11, 2025
1,491.00
1,495.00
1,490.00
1,490.00
1,428.92
+3.58%
900
1.09
Dec 10, 2025
1,520.00
1,520.00
1,490.00
1,500.00
1,438.51
+4.97%
1,600
1.98
Dec 09, 2025
1,485.00
1,532.00
1,485.00
1,490.00
1,428.92
+5.34%
1,000
1.25
Dec 08, 2025
1,475.00
1,475.00
1,475.00
1,475.00
1,414.53
+2.13%
200
0.24
Dec 05, 2025
1,506.00
1,506.00
1,505.00
1,506.00
1,444.26
+4.27%
0
0.00
Dec 04, 2025
1,506.00
1,506.00
1,505.00
1,506.00
1,444.26
+4.69%
400
0.46
Dec 03, 2025
1,514.00
1,514.00
1,500.00
1,500.00
1,438.51
+3.38%
400
0.46
Dec 02, 2025
1,513.00
1,513.00
1,450.00
1,513.00
1,450.98
+4.27%
0
0.00
Dec 01, 2025
1,495.00
1,513.00
1,450.00
1,513.00
1,450.98
+5.46%
1,900
2.23
Nov 28, 2025
1,491.00
1,510.00
1,491.00
1,496.00
1,434.67
+4.34%
1,600
1.92
Nov 27, 2025
1,497.00
1,502.00
1,495.00
1,495.00
1,433.71
+4.14%
2,100
2.47
Nov 26, 2025
1,487.00
1,497.00
1,481.00
1,497.00
1,435.63
+4.98%
400
0.44
Nov 25, 2025
1,481.00
1,498.00
1,481.00
1,487.00
1,426.04
+4.77%
500
0.55
Nov 21, 2025
1,477.00
1,488.00
1,450.00
1,480.00
1,419.33
+4.49%
3,100
3.60
Nov 20, 2025
1,465.00
1,477.00
1,459.00
1,477.00
1,416.45
+5.13%
900
1.05
Nov 19, 2025
1,460.00
1,465.00
1,460.00
1,465.00
1,404.94
+3.92%
200
0.23
Nov 18, 2025
1,469.00
1,470.00
1,469.00
1,470.00
1,409.74
+4.06%
200
0.23
Nov 17, 2025
1,493.00
1,502.00
1,470.00
1,473.00
1,412.61
+3.43%
6,000
7.50
Nov 14, 2025
1,521.00
1,521.00
1,481.00
1,485.00
1,424.12
+5.34%
800
1.00
Nov 13, 2025
1,510.00
1,524.00
1,470.00
1,470.00
1,409.74
+1.51%
2,600
3.26
Nov 12, 2025
1,469.00
1,510.00
1,462.00
1,510.00
1,448.10
+4.48%
1,800
2.16
Nov 11, 2025
1,462.00
1,520.00
1,462.00
1,507.00
1,445.22
+8.22%
1,500
1.76
Nov 10, 2025
1,462.00
1,463.00
1,451.00
1,452.00
1,392.48
+3.70%
1,600
1.85
Nov 07, 2025
1,468.00
1,468.00
1,460.00
1,460.00
1,400.15
+2.87%
200
0.23
Nov 06, 2025
1,460.00
1,480.00
1,460.00
1,480.00
1,419.33
+5.70%
300
0.34
Nov 05, 2025
1,467.00
1,467.00
1,460.00
1,460.00
1,400.15
+3.78%
1,100
1.26
Nov 04, 2025
1,468.00
1,468.00
1,466.00
1,467.00
1,406.86
+1.64%
500
0.56
Oct 31, 2025
1,505.00
1,505.00
1,471.00
1,505.00
1,443.30
+4.27%
0
0.00
Oct 30, 2025
1,471.00
1,505.00
1,471.00
1,505.00
1,443.30
+6.68%
400
0.44
Rows: