Education
About Us
Working with TipRanks
Follow Us
Pigeon Corporation (JP:7956)
:7956
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,605.50
1,616.50
1,600.00
1,613.50
1,613.50
+0.50%
884,700
0.91
Dec 17, 2025
1,608.00
1,609.00
1,598.50
1,605.50
1,605.50
+0.03%
831,900
0.86
Dec 16, 2025
1,608.00
1,609.50
1,602.50
1,605.00
1,605.00
-0.43%
881,100
0.92
Dec 15, 2025
1,604.50
1,616.00
1,603.50
1,612.00
1,612.00
+0.88%
950,300
1.00
Dec 12, 2025
1,591.50
1,603.00
1,590.50
1,598.00
1,598.00
-0.06%
1,025,500
1.09
Dec 11, 2025
1,604.50
1,610.50
1,591.50
1,599.00
1,599.00
-0.25%
1,211,700
1.30
Dec 10, 2025
1,605.00
1,612.00
1,601.00
1,603.00
1,603.00
-0.09%
987,800
1.07
Dec 09, 2025
1,615.00
1,621.50
1,601.00
1,604.50
1,604.50
-0.68%
981,100
1.07
Dec 08, 2025
1,627.00
1,629.00
1,613.00
1,615.50
1,615.50
+0.12%
808,900
0.88
Dec 05, 2025
1,618.50
1,623.50
1,611.50
1,613.50
1,613.50
-0.65%
998,700
1.10
Dec 04, 2025
1,605.00
1,629.50
1,601.50
1,624.00
1,624.00
+1.22%
947,300
1.05
Dec 03, 2025
1,613.00
1,619.00
1,603.00
1,604.50
1,604.50
-1.05%
884,200
0.99
Dec 02, 2025
1,616.00
1,626.50
1,611.50
1,621.50
1,621.50
+0.87%
1,012,700
1.15
Dec 01, 2025
1,635.00
1,649.00
1,607.50
1,607.50
1,607.50
-0.62%
1,105,300
1.26
Nov 28, 2025
1,605.50
1,622.50
1,605.50
1,617.50
1,617.50
+0.59%
1,065,800
1.23
Nov 27, 2025
1,620.00
1,624.50
1,603.50
1,608.00
1,608.00
0.00%
808,500
0.93
Nov 26, 2025
1,586.50
1,617.00
1,585.50
1,608.00
1,608.00
+2.52%
1,989,200
2.35
Nov 25, 2025
1,624.50
1,625.00
1,568.50
1,568.50
1,568.50
-3.86%
2,918,200
3.59
Nov 21, 2025
1,630.50
1,640.50
1,620.00
1,631.50
1,631.50
+0.83%
1,318,200
1.59
Nov 20, 2025
1,627.00
1,635.00
1,614.50
1,618.00
1,618.00
-0.46%
974,000
1.18
Nov 19, 2025
1,612.00
1,641.50
1,612.00
1,625.50
1,625.50
+1.40%
1,439,700
1.76
Nov 18, 2025
1,610.00
1,614.00
1,595.50
1,603.00
1,603.00
-0.47%
1,648,600
2.05
Nov 17, 2025
1,649.00
1,664.50
1,595.00
1,610.50
1,610.50
-3.36%
3,061,500
3.96
Nov 14, 2025
1,655.00
1,684.50
1,655.00
1,666.50
1,666.50
-0.21%
1,402,900
1.83
Nov 13, 2025
1,673.00
1,677.00
1,655.00
1,670.00
1,670.00
+0.51%
849,300
1.09
Nov 12, 2025
1,659.00
1,673.00
1,649.00
1,661.50
1,661.50
+1.10%
1,051,500
1.35
Nov 11, 2025
1,632.50
1,649.50
1,628.00
1,643.50
1,643.50
-0.24%
1,148,300
1.46
Nov 10, 2025
1,610.50
1,648.00
1,610.50
1,647.50
1,647.50
+2.94%
1,515,900
1.97
Nov 07, 2025
1,650.00
1,680.50
1,582.00
1,600.50
1,600.50
-10.86%
6,621,600
9.84
Nov 06, 2025
1,731.00
1,795.50
1,723.50
1,795.50
1,795.50
+3.19%
1,980,400
3.02
Nov 05, 2025
1,760.00
1,763.50
1,725.00
1,740.00
1,740.00
-0.80%
766,200
1.18
Nov 04, 2025
1,735.50
1,763.50
1,735.00
1,754.00
1,754.00
+0.57%
655,400
1.01
Oct 31, 2025
1,748.50
1,750.00
1,733.00
1,744.00
1,744.00
-0.06%
347,100
0.52
Oct 30, 2025
1,717.00
1,747.00
1,716.00
1,745.00
1,745.00
+1.10%
466,500
0.68
Oct 29, 2025
1,761.00
1,767.00
1,725.50
1,726.00
1,726.00
-2.65%
553,300
0.81
Oct 28, 2025
1,790.00
1,791.50
1,772.00
1,773.00
1,773.00
-1.45%
390,700
0.57
Oct 27, 2025
1,784.00
1,802.00
1,784.00
1,799.00
1,799.00
+1.04%
450,900
0.66
Oct 24, 2025
1,796.50
1,803.00
1,776.00
1,780.50
1,780.50
-1.00%
435,700
0.63
Oct 23, 2025
1,797.50
1,805.00
1,793.00
1,798.50
1,798.50
+0.06%
296,900
0.42
Oct 22, 2025
1,804.00
1,808.00
1,792.00
1,797.50
1,797.50
+0.28%
449,600
0.64
Oct 21, 2025
1,792.00
1,803.00
1,784.00
1,792.50
1,792.50
-0.33%
402,900
0.57
Oct 20, 2025
1,798.00
1,814.50
1,787.50
1,798.50
1,798.50
+1.58%
587,800
0.83
Oct 17, 2025
1,752.50
1,778.00
1,745.50
1,770.50
1,770.50
+1.17%
693,200
0.99
Oct 16, 2025
1,741.50
1,759.00
1,736.00
1,750.00
1,750.00
+0.34%
493,000
0.70
Oct 15, 2025
1,738.00
1,752.00
1,732.00
1,744.00
1,744.00
+0.81%
513,800
0.73
Oct 14, 2025
1,710.00
1,749.50
1,693.00
1,730.00
1,730.00
-0.46%
932,500
1.33
Oct 10, 2025
1,750.50
1,757.50
1,738.00
1,738.00
1,738.00
-1.61%
970,300
1.41
Oct 09, 2025
1,755.00
1,766.50
1,751.50
1,766.50
1,766.50
+0.17%
552,700
0.80
Oct 08, 2025
1,758.00
1,775.50
1,740.50
1,763.50
1,763.50
+1.41%
768,000
1.11
Oct 07, 2025
1,737.00
1,747.00
1,725.00
1,739.00
1,739.00
-0.11%
598,800
0.86
Rows: