Pigeon Corporation (JP:7956)
:7956
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,700.00
1,707.00
1,688.50
1,698.00
1,698.00
+0.35%
1,131,300
1.22
Apr 07, 2026
1,685.00
1,701.00
1,680.00
1,692.00
1,692.00
+1.26%
761,000
0.82
Apr 06, 2026
1,678.00
1,683.00
1,660.00
1,671.00
1,671.00
+0.91%
629,600
0.68
Apr 03, 2026
1,641.50
1,664.50
1,641.50
1,656.00
1,656.00
+1.04%
635,900
0.68
Apr 02, 2026
1,650.00
1,665.50
1,629.00
1,639.00
1,639.00
-0.52%
1,013,600
1.08
Apr 01, 2026
1,616.50
1,647.50
1,615.00
1,647.50
1,647.50
+0.89%
897,100
0.97
Mar 31, 2026
1,624.00
1,641.50
1,619.00
1,633.00
1,633.00
+0.90%
786,400
0.86
Mar 30, 2026
1,613.00
1,624.00
1,600.50
1,618.50
1,618.50
-0.89%
954,900
1.04
Mar 27, 2026
1,634.00
1,643.00
1,618.50
1,633.00
1,633.00
+1.08%
939,000
1.01
Mar 26, 2026
1,622.50
1,627.50
1,603.00
1,615.50
1,615.50
+0.12%
645,200
0.69
Mar 25, 2026
1,622.00
1,622.00
1,612.00
1,613.50
1,613.50
+0.81%
603,700
0.64
Mar 24, 2026
1,596.00
1,602.00
1,585.50
1,600.50
1,600.50
+1.17%
814,600
0.86
Mar 23, 2026
1,582.50
1,587.50
1,567.00
1,582.00
1,582.00
-1.43%
876,200
0.93
Mar 20, 2026
1,605.00
1,639.00
1,598.50
1,605.00
1,605.00
0.00%
0
0.00
Mar 19, 2026
1,620.00
1,639.00
1,598.50
1,605.00
1,605.00
-2.31%
841,900
0.88
Mar 18, 2026
1,618.00
1,643.00
1,614.00
1,643.00
1,643.00
+1.73%
739,700
0.77
Mar 17, 2026
1,610.00
1,627.00
1,608.00
1,615.00
1,615.00
+0.69%
639,600
0.66
Mar 16, 2026
1,594.00
1,606.00
1,590.50
1,604.00
1,604.00
+0.69%
936,400
0.97
Mar 13, 2026
1,587.50
1,599.00
1,575.50
1,593.00
1,593.00
+0.38%
1,201,100
1.25
Mar 12, 2026
1,612.50
1,617.00
1,580.50
1,587.00
1,587.00
-2.01%
1,181,400
1.23
Mar 11, 2026
1,631.50
1,636.50
1,616.50
1,619.50
1,619.50
-0.15%
643,200
0.66
Mar 10, 2026
1,631.50
1,635.00
1,616.50
1,622.00
1,622.00
-0.15%
803,600
0.83
Mar 09, 2026
1,615.00
1,627.00
1,600.00
1,624.50
1,624.50
-1.10%
1,052,400
1.09
Mar 06, 2026
1,627.00
1,647.00
1,600.50
1,642.50
1,642.50
+2.82%
1,847,600
1.94
Mar 05, 2026
1,625.00
1,634.50
1,597.50
1,597.50
1,597.50
-0.50%
1,039,000
1.09
Mar 04, 2026
1,625.00
1,625.00
1,582.50
1,605.50
1,605.50
-3.17%
1,531,600
1.62
Mar 03, 2026
1,671.50
1,682.50
1,651.50
1,658.00
1,658.00
-2.56%
1,035,200
1.10
Mar 02, 2026
1,706.00
1,724.50
1,699.00
1,701.50
1,701.50
-1.33%
788,700
0.83
Feb 27, 2026
1,715.00
1,727.50
1,706.00
1,724.50
1,724.50
+1.17%
1,185,300
1.26
Feb 26, 2026
1,708.50
1,721.00
1,693.50
1,704.50
1,704.50
+1.28%
930,700
0.98
Feb 25, 2026
1,732.00
1,734.00
1,683.00
1,683.00
1,683.00
-1.29%
1,157,500
1.23
Feb 24, 2026
1,668.00
1,708.50
1,650.50
1,705.00
1,705.00
+3.71%
2,003,900
2.13
Feb 23, 2026
1,644.00
1,650.50
1,620.00
1,644.00
1,644.00
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,650.50
1,620.00
1,644.00
1,644.00
-0.18%
1,070,400
1.08
Feb 19, 2026
1,645.00
1,647.50
1,631.00
1,647.00
1,647.00
+0.30%
645,000
0.65
Feb 18, 2026
1,650.00
1,653.50
1,632.50
1,642.00
1,642.00
+0.37%
794,600
0.79
Feb 17, 2026
1,630.00
1,639.50
1,617.00
1,636.00
1,636.00
+0.06%
822,700
0.81
Feb 16, 2026
1,625.00
1,670.50
1,619.00
1,635.00
1,635.00
+0.31%
1,386,800
1.33
Feb 13, 2026
1,656.50
1,659.00
1,596.50
1,630.00
1,630.00
-1.15%
1,792,700
1.73
Feb 12, 2026
1,674.00
1,676.00
1,649.00
1,649.00
1,649.00
-0.60%
1,207,900
1.17
Feb 11, 2026
1,659.00
1,660.50
1,635.00
1,659.00
1,659.00
0.00%
0
0.00
Feb 10, 2026
1,636.00
1,660.50
1,635.00
1,659.00
1,659.00
+0.45%
599,300
0.57
Feb 09, 2026
1,670.00
1,670.00
1,641.50
1,651.50
1,651.50
-0.42%
767,800
0.72
Feb 06, 2026
1,664.00
1,669.50
1,654.00
1,658.50
1,658.50
-0.51%
1,168,800
1.01
Feb 05, 2026
1,652.00
1,674.00
1,651.00
1,667.00
1,667.00
+2.14%
1,165,800
1.00
Feb 04, 2026
1,636.50
1,647.00
1,628.00
1,632.00
1,632.00
+0.28%
810,300
0.69
Feb 03, 2026
1,620.00
1,635.00
1,619.00
1,627.50
1,627.50
+0.56%
515,000
0.44
Feb 02, 2026
1,645.00
1,646.00
1,618.00
1,618.50
1,618.50
+0.53%
732,300
0.63
Jan 30, 2026
1,602.00
1,617.50
1,596.00
1,610.00
1,610.00
+0.94%
723,200
0.62
Jan 29, 2026
1,593.00
1,595.00
1,580.00
1,595.00
1,595.00
-0.25%
750,400
0.65
Rows: