Education
About Us
Working with TipRanks
Follow Us
Pigeon Corporation (JP:7956)
:7956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,630.00
1,634.00
1,614.00
1,619.50
1,619.50
-0.28%
948,400
0.90
Jan 08, 2026
1,630.00
1,631.00
1,613.50
1,624.00
1,624.00
-0.40%
676,800
0.64
Jan 07, 2026
1,625.50
1,634.50
1,620.50
1,630.50
1,630.50
-0.03%
912,200
0.87
Jan 06, 2026
1,610.00
1,631.00
1,609.50
1,631.00
1,631.00
+1.43%
1,141,000
1.10
Jan 05, 2026
1,618.00
1,619.50
1,593.00
1,608.00
1,608.00
-0.22%
996,300
0.96
Jan 02, 2026
1,616.00
1,622.50
1,610.50
1,611.50
1,611.50
0.00%
0
0.00
Jan 01, 2026
1,616.00
1,622.50
1,610.50
1,611.50
1,611.50
0.00%
0
0.00
Dec 30, 2025
1,616.00
1,622.50
1,610.50
1,611.50
1,611.50
-0.03%
1,490,000
1.44
Dec 29, 2025
1,602.00
1,615.00
1,596.00
1,612.00
1,612.00
+0.81%
1,573,700
1.55
Dec 26, 2025
1,641.00
1,644.50
1,630.50
1,637.00
1,599.00
+2.22%
1,314,500
1.31
Dec 25, 2025
1,625.00
1,642.00
1,618.00
1,639.50
1,601.44
+3.61%
795,000
0.80
Dec 24, 2025
1,633.00
1,636.00
1,618.00
1,620.00
1,582.39
+1.59%
968,100
0.98
Dec 23, 2025
1,618.00
1,632.50
1,615.50
1,632.50
1,594.60
+3.29%
816,100
0.82
Dec 22, 2025
1,620.00
1,623.50
1,610.00
1,618.00
1,580.44
+2.89%
979,900
1.00
Dec 19, 2025
1,610.00
1,615.50
1,606.00
1,610.00
1,572.63
+2.15%
921,000
0.94
Dec 18, 2025
1,605.50
1,616.50
1,600.00
1,613.50
1,576.04
+2.89%
884,700
0.91
Dec 17, 2025
1,608.00
1,609.00
1,598.50
1,605.50
1,568.23
+2.41%
831,900
0.86
Dec 16, 2025
1,608.00
1,609.50
1,602.50
1,605.00
1,567.74
+1.93%
881,100
0.92
Dec 15, 2025
1,604.50
1,616.00
1,603.50
1,612.00
1,574.58
+3.27%
950,300
1.00
Dec 12, 2025
1,591.50
1,603.00
1,590.50
1,598.00
1,560.90
+2.31%
1,025,500
1.09
Dec 11, 2025
1,604.50
1,610.50
1,591.50
1,599.00
1,561.88
+2.12%
1,211,700
1.30
Dec 10, 2025
1,605.00
1,612.00
1,601.00
1,603.00
1,565.79
+2.28%
987,800
1.07
Dec 09, 2025
1,615.00
1,621.50
1,601.00
1,604.50
1,567.25
+1.68%
981,100
1.07
Dec 08, 2025
1,627.00
1,629.00
1,613.00
1,615.50
1,578.00
+2.50%
808,900
0.88
Dec 05, 2025
1,618.50
1,623.50
1,611.50
1,613.50
1,576.04
+1.71%
998,700
1.10
Dec 04, 2025
1,605.00
1,629.50
1,601.50
1,624.00
1,586.30
+3.62%
947,300
1.05
Dec 03, 2025
1,613.00
1,619.00
1,603.00
1,604.50
1,567.25
+1.30%
884,200
0.99
Dec 02, 2025
1,616.00
1,626.50
1,611.50
1,621.50
1,583.86
+3.27%
1,012,700
1.15
Dec 01, 2025
1,635.00
1,649.00
1,607.50
1,607.50
1,570.18
+1.74%
1,105,300
1.26
Nov 28, 2025
1,605.50
1,622.50
1,605.50
1,617.50
1,579.95
+2.98%
1,065,800
1.23
Nov 27, 2025
1,620.00
1,624.50
1,603.50
1,608.00
1,570.67
+2.38%
808,500
0.93
Nov 26, 2025
1,586.50
1,617.00
1,585.50
1,608.00
1,570.67
+4.95%
1,989,200
2.35
Nov 25, 2025
1,624.50
1,625.00
1,568.50
1,568.50
1,532.09
-1.58%
2,918,200
3.59
Nov 21, 2025
1,630.50
1,640.50
1,620.00
1,631.50
1,593.63
+3.23%
1,318,200
1.59
Nov 20, 2025
1,627.00
1,635.00
1,614.50
1,618.00
1,580.44
+1.90%
974,000
1.18
Nov 19, 2025
1,612.00
1,641.50
1,612.00
1,625.50
1,587.77
+3.81%
1,439,700
1.76
Nov 18, 2025
1,610.00
1,614.00
1,595.50
1,603.00
1,565.79
+1.90%
1,648,600
2.05
Nov 17, 2025
1,649.00
1,664.50
1,595.00
1,610.50
1,573.12
-1.06%
3,061,500
3.96
Nov 14, 2025
1,655.00
1,684.50
1,655.00
1,666.50
1,627.82
+2.16%
1,402,900
1.83
Nov 13, 2025
1,673.00
1,677.00
1,655.00
1,670.00
1,631.23
+2.90%
849,300
1.09
Nov 12, 2025
1,659.00
1,673.00
1,649.00
1,661.50
1,622.93
+3.50%
1,051,500
1.35
Nov 11, 2025
1,632.50
1,649.50
1,628.00
1,643.50
1,605.35
+2.13%
1,148,300
1.46
Nov 10, 2025
1,610.50
1,648.00
1,610.50
1,647.50
1,609.26
+5.38%
1,515,900
1.97
Nov 07, 2025
1,650.00
1,680.50
1,582.00
1,600.50
1,563.35
-8.74%
6,621,600
9.84
Nov 06, 2025
1,731.00
1,795.50
1,723.50
1,795.50
1,753.82
+5.64%
1,980,400
3.02
Nov 05, 2025
1,760.00
1,763.50
1,725.00
1,740.00
1,699.61
+1.56%
766,200
1.18
Nov 04, 2025
1,735.50
1,763.50
1,735.00
1,754.00
1,713.28
+2.96%
655,400
1.01
Oct 31, 2025
1,748.50
1,750.00
1,733.00
1,744.00
1,703.52
+2.32%
347,100
0.52
Oct 30, 2025
1,717.00
1,747.00
1,716.00
1,745.00
1,704.49
+3.50%
466,500
0.68
Oct 29, 2025
1,761.00
1,767.00
1,725.50
1,726.00
1,685.93
-0.34%
553,300
0.81
Rows: