Pigeon Corporation (JP:7956)
:7956
Want to see JP:7956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,858.00
1,902.00
1,822.50
1,837.00
1,837.00
-2.26%
1,340,800
1.45
May 19, 2026
1,879.00
1,891.00
1,849.50
1,879.50
1,879.50
0.00%
1,409,900
1.54
May 18, 2026
1,848.50
1,887.00
1,833.50
1,879.50
1,879.50
+1.32%
1,500,400
1.66
May 15, 2026
1,809.00
1,917.00
1,801.00
1,855.00
1,855.00
+7.23%
3,355,000
3.89
May 14, 2026
1,738.00
1,738.00
1,711.50
1,730.00
1,730.00
+1.23%
752,800
0.86
May 13, 2026
1,734.00
1,747.50
1,707.00
1,709.00
1,709.00
-1.89%
778,000
0.88
May 12, 2026
1,735.00
1,761.00
1,728.50
1,742.00
1,742.00
-0.71%
1,076,200
1.21
May 11, 2026
1,716.50
1,779.00
1,710.50
1,754.50
1,754.50
+0.57%
2,164,500
2.53
May 08, 2026
1,735.00
1,756.00
1,723.00
1,744.50
1,744.50
+1.34%
1,335,000
1.58
May 07, 2026
1,689.50
1,729.00
1,686.00
1,721.50
1,721.50
+2.71%
1,038,900
1.24
May 06, 2026
1,680.50
1,681.00
1,649.50
1,676.00
1,676.00
0.00%
0
0.00
May 05, 2026
1,680.50
1,681.00
1,649.50
1,676.00
1,676.00
0.00%
0
0.00
May 04, 2026
1,680.50
1,681.00
1,649.50
1,676.00
1,676.00
0.00%
0
0.00
May 01, 2026
1,680.50
1,681.00
1,649.50
1,676.00
1,676.00
-0.65%
602,800
0.68
Apr 30, 2026
1,723.50
1,727.50
1,687.00
1,687.00
1,687.00
-3.07%
1,565,900
1.79
Apr 29, 2026
1,740.50
1,753.50
1,727.00
1,740.50
1,740.50
0.00%
0
0.00
Apr 28, 2026
1,749.50
1,753.50
1,727.00
1,740.50
1,740.50
+0.37%
1,036,600
1.17
Apr 27, 2026
1,699.50
1,749.50
1,692.00
1,734.00
1,734.00
+2.39%
1,759,900
2.01
Apr 24, 2026
1,717.00
1,719.50
1,683.00
1,693.50
1,693.50
-0.27%
971,100
1.11
Apr 23, 2026
1,670.50
1,706.50
1,670.50
1,698.00
1,698.00
+1.16%
980,500
1.12
Apr 22, 2026
1,683.50
1,696.00
1,674.00
1,678.50
1,678.50
-0.68%
582,800
0.66
Apr 21, 2026
1,701.50
1,711.00
1,690.00
1,690.00
1,690.00
-0.53%
504,100
0.57
Apr 20, 2026
1,730.00
1,735.00
1,696.00
1,699.00
1,699.00
+0.35%
731,200
0.82
Apr 17, 2026
1,686.50
1,709.00
1,684.00
1,693.00
1,693.00
+0.98%
736,000
0.81
Apr 16, 2026
1,690.00
1,693.00
1,676.50
1,676.50
1,676.50
-0.06%
774,000
0.85
Apr 15, 2026
1,674.00
1,687.50
1,673.00
1,677.50
1,677.50
+0.60%
562,500
0.61
Apr 14, 2026
1,673.00
1,679.50
1,659.00
1,667.50
1,667.50
-0.33%
818,800
0.89
Apr 13, 2026
1,665.50
1,687.00
1,665.50
1,673.00
1,673.00
+0.15%
653,700
0.71
Apr 10, 2026
1,680.00
1,688.50
1,664.00
1,670.50
1,670.50
-0.36%
589,200
0.63
Apr 09, 2026
1,700.00
1,708.00
1,676.50
1,676.50
1,676.50
-1.27%
770,800
0.83
Apr 08, 2026
1,700.00
1,707.00
1,688.50
1,698.00
1,698.00
+0.35%
1,131,300
1.22
Apr 07, 2026
1,685.00
1,701.00
1,680.00
1,692.00
1,692.00
+1.26%
761,000
0.82
Apr 06, 2026
1,678.00
1,683.00
1,660.00
1,671.00
1,671.00
+0.91%
629,600
0.68
Apr 03, 2026
1,641.50
1,664.50
1,641.50
1,656.00
1,656.00
+1.04%
635,900
0.68
Apr 02, 2026
1,650.00
1,665.50
1,629.00
1,639.00
1,639.00
-0.52%
1,013,600
1.08
Apr 01, 2026
1,616.50
1,647.50
1,615.00
1,647.50
1,647.50
+0.89%
897,100
0.97
Mar 31, 2026
1,624.00
1,641.50
1,619.00
1,633.00
1,633.00
+0.90%
786,400
0.86
Mar 30, 2026
1,613.00
1,624.00
1,600.50
1,618.50
1,618.50
-0.89%
954,900
1.04
Mar 27, 2026
1,634.00
1,643.00
1,618.50
1,633.00
1,633.00
+1.08%
939,000
1.01
Mar 26, 2026
1,622.50
1,627.50
1,603.00
1,615.50
1,615.50
+0.12%
645,200
0.69
Mar 25, 2026
1,622.00
1,622.00
1,612.00
1,613.50
1,613.50
+0.81%
603,700
0.64
Mar 24, 2026
1,596.00
1,602.00
1,585.50
1,600.50
1,600.50
+1.17%
814,600
0.86
Mar 23, 2026
1,582.50
1,587.50
1,567.00
1,582.00
1,582.00
-1.43%
876,200
0.93
Mar 20, 2026
1,605.00
1,639.00
1,598.50
1,605.00
1,605.00
0.00%
0
0.00
Mar 19, 2026
1,620.00
1,639.00
1,598.50
1,605.00
1,605.00
-2.31%
841,900
0.88
Mar 18, 2026
1,618.00
1,643.00
1,614.00
1,643.00
1,643.00
+1.73%
739,700
0.77
Mar 17, 2026
1,610.00
1,627.00
1,608.00
1,615.00
1,615.00
+0.69%
639,600
0.66
Mar 16, 2026
1,594.00
1,606.00
1,590.50
1,604.00
1,604.00
+0.69%
936,400
0.97
Mar 13, 2026
1,587.50
1,599.00
1,575.50
1,593.00
1,593.00
+0.38%
1,201,100
1.25
Mar 12, 2026
1,612.50
1,617.00
1,580.50
1,587.00
1,587.00
-2.01%
1,181,400
1.23
Rows: