Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,091.00
1,094.00
1,081.00
1,086.00
1,086.00
+0.88%
1,847,200
1.05
Dec 18, 2025
1,080.00
1,083.50
1,070.50
1,076.50
1,076.50
-0.32%
943,000
0.54
Dec 17, 2025
1,102.50
1,103.00
1,075.00
1,080.00
1,080.00
-1.64%
1,329,300
0.75
Dec 16, 2025
1,088.50
1,101.50
1,088.50
1,098.00
1,098.00
+0.83%
1,702,100
0.96
Dec 15, 2025
1,080.50
1,096.50
1,080.00
1,089.00
1,089.00
+0.14%
912,200
0.51
Dec 12, 2025
1,080.50
1,087.50
1,069.00
1,087.50
1,087.50
+1.64%
2,064,600
1.17
Dec 11, 2025
1,081.00
1,087.00
1,068.00
1,070.00
1,070.00
-0.83%
1,133,500
0.64
Dec 10, 2025
1,093.50
1,101.00
1,077.50
1,079.00
1,079.00
-0.87%
1,384,200
0.78
Dec 09, 2025
1,082.00
1,095.00
1,082.00
1,088.50
1,088.50
+1.30%
1,582,500
0.90
Dec 08, 2025
1,066.50
1,079.50
1,066.00
1,074.50
1,074.50
+0.75%
1,300,100
0.73
Dec 05, 2025
1,073.50
1,073.50
1,056.00
1,066.50
1,066.50
-0.70%
1,371,700
0.78
Dec 04, 2025
1,053.00
1,074.00
1,053.00
1,074.00
1,074.00
+1.61%
1,111,200
0.62
Dec 03, 2025
1,061.00
1,065.50
1,054.00
1,057.00
1,057.00
-0.70%
1,190,200
0.66
Dec 02, 2025
1,062.50
1,068.50
1,056.50
1,064.50
1,064.50
+0.28%
1,160,600
0.64
Dec 01, 2025
1,075.00
1,078.00
1,055.50
1,061.50
1,061.50
-1.76%
1,228,100
0.68
Nov 28, 2025
1,089.00
1,091.50
1,080.50
1,080.50
1,080.50
-0.32%
933,300
0.51
Nov 27, 2025
1,086.00
1,092.00
1,081.00
1,084.00
1,084.00
-0.14%
989,300
0.54
Nov 26, 2025
1,063.00
1,085.50
1,059.00
1,085.50
1,085.50
+2.55%
2,050,000
1.13
Nov 25, 2025
1,070.00
1,072.50
1,058.50
1,058.50
1,058.50
-0.52%
1,391,300
0.77
Nov 21, 2025
1,046.50
1,065.00
1,044.00
1,064.00
1,064.00
+1.33%
1,571,400
0.86
Nov 20, 2025
1,044.00
1,055.50
1,042.50
1,050.00
1,050.00
+1.74%
1,730,800
0.94
Nov 19, 2025
1,049.50
1,050.00
1,032.00
1,032.00
1,032.00
-1.34%
1,612,300
0.86
Nov 18, 2025
1,055.50
1,065.50
1,043.00
1,046.00
1,046.00
-1.97%
1,439,000
0.76
Nov 17, 2025
1,058.50
1,072.00
1,054.00
1,067.00
1,067.00
+0.19%
1,866,100
0.97
Nov 14, 2025
1,056.50
1,067.50
1,049.50
1,065.00
1,065.00
+0.85%
2,020,500
1.04
Nov 13, 2025
1,065.00
1,068.50
1,053.50
1,056.00
1,056.00
-0.89%
1,034,000
0.53
Nov 12, 2025
1,054.00
1,065.50
1,049.50
1,065.50
1,065.50
+1.72%
1,941,200
0.98
Nov 11, 2025
1,043.50
1,049.00
1,035.50
1,047.50
1,047.50
-0.24%
1,313,100
0.65
Nov 10, 2025
1,049.00
1,051.00
1,040.50
1,050.00
1,050.00
+0.96%
1,784,900
0.88
Nov 07, 2025
1,044.00
1,051.50
1,028.00
1,040.00
1,040.00
+0.68%
2,425,300
1.18
Nov 06, 2025
1,025.00
1,045.50
1,022.00
1,033.00
1,033.00
+1.18%
3,152,300
1.52
Nov 05, 2025
1,067.50
1,070.00
1,007.50
1,021.00
1,021.00
+2.87%
7,224,600
3.65
Nov 04, 2025
975.50
998.20
970.20
992.50
992.50
+1.81%
4,342,000
2.25
Oct 31, 2025
970.00
974.90
965.50
974.90
974.90
-0.19%
2,130,700
1.11
Oct 30, 2025
971.00
980.20
962.90
976.80
976.80
-0.15%
2,179,300
1.15
Oct 29, 2025
988.00
992.80
973.10
978.30
978.30
-1.55%
2,020,100
1.07
Oct 28, 2025
1,010.00
1,015.50
992.30
993.70
993.70
-2.53%
1,386,300
0.74
Oct 27, 2025
1,019.00
1,031.50
1,017.00
1,019.50
1,019.50
+0.94%
1,534,600
0.82
Oct 24, 2025
1,006.00
1,014.50
1,001.00
1,010.00
1,010.00
+0.45%
1,086,600
0.57
Oct 23, 2025
1,008.00
1,011.00
1,001.00
1,005.50
1,005.50
-0.98%
1,503,200
0.79
Oct 22, 2025
1,013.00
1,023.50
1,010.50
1,015.50
1,015.50
+0.20%
1,294,000
0.68
Oct 21, 2025
993.90
1,013.50
990.10
1,013.50
1,013.50
+2.30%
1,761,600
0.94
Oct 20, 2025
992.00
995.10
985.40
990.70
990.70
+1.61%
1,728,900
0.93
Oct 17, 2025
981.60
987.60
975.00
975.00
975.00
-1.66%
1,608,800
0.87
Oct 16, 2025
984.00
991.50
982.00
991.50
991.50
+1.07%
1,130,000
0.61
Oct 15, 2025
980.10
985.50
975.60
981.00
981.00
+0.94%
1,436,600
0.78
Oct 14, 2025
984.10
998.10
970.80
971.90
971.90
-4.06%
2,354,900
1.28
Oct 10, 2025
1,040.50
1,044.00
1,013.00
1,013.00
1,013.00
-2.64%
1,813,700
0.99
Oct 09, 2025
1,033.50
1,041.50
1,026.00
1,040.50
1,040.50
+0.73%
1,508,800
0.82
Oct 08, 2025
1,040.00
1,040.50
1,030.50
1,033.00
1,033.00
-0.29%
1,383,000
0.76
Rows: