Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,210.00
1,228.50
1,203.00
1,215.50
1,215.50
+0.62%
2,216,300
1.10
Apr 08, 2026
1,199.00
1,210.50
1,192.00
1,208.00
1,208.00
+3.12%
2,341,000
1.16
Apr 07, 2026
1,178.00
1,179.00
1,162.00
1,171.50
1,171.50
+0.09%
1,165,300
0.57
Apr 06, 2026
1,153.50
1,176.50
1,150.00
1,170.50
1,170.50
+1.25%
1,275,600
0.63
Apr 03, 2026
1,146.50
1,168.00
1,146.50
1,156.00
1,156.00
+1.36%
1,162,700
0.57
Apr 02, 2026
1,150.00
1,158.00
1,131.50
1,140.50
1,140.50
+0.26%
1,211,800
0.60
Apr 01, 2026
1,133.00
1,141.00
1,120.00
1,137.50
1,137.50
+3.13%
1,583,400
0.79
Mar 31, 2026
1,095.50
1,125.50
1,095.50
1,103.00
1,103.00
+0.50%
1,797,300
0.91
Mar 30, 2026
1,079.00
1,100.00
1,077.00
1,097.50
1,097.50
-2.49%
2,583,100
1.33
Mar 27, 2026
1,130.00
1,146.00
1,118.50
1,138.50
1,125.50
+0.62%
2,300,800
1.20
Mar 26, 2026
1,128.00
1,138.00
1,122.50
1,131.50
1,118.58
+0.13%
1,649,500
0.86
Mar 25, 2026
1,141.00
1,145.00
1,126.50
1,130.00
1,117.10
+0.49%
2,095,200
1.11
Mar 24, 2026
1,117.00
1,130.50
1,105.50
1,124.50
1,111.66
+2.69%
2,134,800
1.15
Mar 23, 2026
1,080.00
1,096.00
1,076.50
1,095.00
1,082.50
-1.13%
2,563,300
1.40
Mar 20, 2026
1,107.50
1,122.00
1,103.50
1,107.50
1,094.85
0.00%
0
0.00
Mar 19, 2026
1,110.00
1,122.00
1,103.50
1,107.50
1,094.85
-2.85%
2,558,100
1.40
Mar 18, 2026
1,122.00
1,140.00
1,121.00
1,140.00
1,126.98
+2.33%
2,214,600
1.21
Mar 17, 2026
1,109.00
1,119.00
1,106.00
1,114.00
1,101.28
+0.41%
1,831,800
1.01
Mar 16, 2026
1,103.50
1,120.00
1,102.50
1,109.50
1,096.83
0.00%
1,712,000
0.95
Mar 13, 2026
1,094.00
1,118.00
1,094.00
1,109.50
1,096.83
-0.36%
2,274,000
1.27
Mar 12, 2026
1,118.00
1,126.00
1,101.00
1,113.50
1,100.79
-1.50%
2,209,900
1.24
Mar 11, 2026
1,125.50
1,142.00
1,125.00
1,130.50
1,117.59
+1.16%
2,793,600
1.58
Mar 10, 2026
1,119.50
1,119.50
1,105.50
1,117.50
1,104.74
+2.57%
2,887,500
1.66
Mar 09, 2026
1,070.00
1,095.50
1,067.00
1,089.50
1,077.06
-3.46%
2,728,400
1.59
Mar 06, 2026
1,111.00
1,128.50
1,107.00
1,128.50
1,115.61
+0.67%
1,386,400
0.81
Mar 05, 2026
1,142.50
1,146.50
1,116.50
1,121.00
1,108.20
+0.76%
2,424,900
1.43
Mar 04, 2026
1,132.50
1,132.50
1,105.50
1,112.50
1,099.80
-2.84%
2,383,600
1.41
Mar 03, 2026
1,175.00
1,175.50
1,140.50
1,145.00
1,131.93
-4.10%
2,032,600
1.22
Mar 02, 2026
1,185.00
1,200.50
1,180.00
1,194.00
1,180.37
-1.40%
2,351,200
1.42
Feb 27, 2026
1,205.00
1,222.50
1,201.00
1,211.00
1,197.17
+1.51%
3,621,700
2.25
Feb 26, 2026
1,181.50
1,196.00
1,179.50
1,193.00
1,179.38
+1.40%
3,182,100
2.01
Feb 25, 2026
1,189.50
1,193.00
1,170.50
1,176.50
1,163.07
-0.93%
2,278,900
1.46
Feb 24, 2026
1,175.50
1,195.50
1,168.50
1,187.50
1,173.94
-0.67%
3,648,500
2.40
Feb 23, 2026
1,195.50
1,207.00
1,188.50
1,195.50
1,181.85
0.00%
0
0.00
Feb 20, 2026
1,193.50
1,207.00
1,188.50
1,195.50
1,181.85
-1.77%
1,607,200
1.04
Feb 19, 2026
1,206.50
1,221.50
1,202.00
1,217.00
1,203.10
+1.21%
1,607,900
1.06
Feb 18, 2026
1,198.50
1,209.50
1,191.00
1,202.50
1,188.77
+0.63%
1,397,500
0.92
Feb 17, 2026
1,187.00
1,203.00
1,186.50
1,195.00
1,181.35
+0.97%
1,408,400
0.92
Feb 16, 2026
1,203.00
1,211.00
1,182.00
1,183.50
1,169.99
-0.59%
1,781,700
1.17
Feb 13, 2026
1,221.00
1,225.00
1,175.50
1,190.50
1,176.91
-2.50%
4,907,200
3.33
Feb 12, 2026
1,230.50
1,239.00
1,220.50
1,221.00
1,207.06
-0.16%
2,056,600
1.40
Feb 11, 2026
1,223.00
1,232.50
1,216.00
1,223.00
1,209.04
0.00%
0
0.00
Feb 10, 2026
1,216.00
1,232.50
1,216.00
1,223.00
1,209.04
+0.49%
2,585,700
1.75
Feb 09, 2026
1,248.50
1,250.00
1,213.50
1,217.00
1,203.10
+2.01%
3,897,100
2.70
Feb 06, 2026
1,170.50
1,193.50
1,169.00
1,193.00
1,179.38
+2.18%
1,906,900
1.33
Feb 05, 2026
1,225.50
1,225.50
1,158.00
1,167.50
1,154.17
-1.02%
4,514,300
3.24
Feb 04, 2026
1,165.00
1,183.00
1,163.50
1,179.50
1,166.03
+1.46%
2,304,000
1.65
Feb 03, 2026
1,152.50
1,166.50
1,143.50
1,162.50
1,149.23
+2.29%
2,328,900
1.65
Feb 02, 2026
1,140.00
1,142.50
1,124.50
1,136.50
1,123.52
+1.61%
1,823,100
1.22
Jan 30, 2026
1,101.00
1,123.00
1,099.00
1,118.50
1,105.73
+1.54%
2,247,700
1.47
Rows: