Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
1,025.00
1,045.50
1,022.00
1,033.00
1,033.00
+1.18%
3,152,300
1.52
Nov 05, 2025
1,067.50
1,070.00
1,007.50
1,021.00
1,021.00
+2.87%
7,224,600
3.65
Nov 04, 2025
975.50
998.20
970.20
992.50
992.50
+1.81%
4,342,000
2.25
Oct 31, 2025
970.00
974.90
965.50
974.90
974.90
-0.19%
2,130,700
1.11
Oct 30, 2025
971.00
980.20
962.90
976.80
976.80
-0.15%
2,179,300
1.15
Oct 29, 2025
988.00
992.80
973.10
978.30
978.30
-1.55%
2,020,100
1.07
Oct 28, 2025
1,010.00
1,015.50
992.30
993.70
993.70
-2.53%
1,386,300
0.74
Oct 27, 2025
1,019.00
1,031.50
1,017.00
1,019.50
1,019.50
+0.94%
1,534,600
0.82
Oct 24, 2025
1,006.00
1,014.50
1,001.00
1,010.00
1,010.00
+0.45%
1,086,600
0.57
Oct 23, 2025
1,008.00
1,011.00
1,001.00
1,005.50
1,005.50
-0.98%
1,503,200
0.79
Oct 22, 2025
1,013.00
1,023.50
1,010.50
1,015.50
1,015.50
+0.20%
1,294,000
0.68
Oct 21, 2025
993.90
1,013.50
990.10
1,013.50
1,013.50
+2.30%
1,761,600
0.94
Oct 20, 2025
992.00
995.10
985.40
990.70
990.70
+1.61%
1,728,900
0.93
Oct 17, 2025
981.60
987.60
975.00
975.00
975.00
-1.66%
1,608,800
0.87
Oct 16, 2025
984.00
991.50
982.00
991.50
991.50
+1.07%
1,130,000
0.61
Oct 15, 2025
980.10
985.50
975.60
981.00
981.00
+0.94%
1,436,600
0.78
Oct 14, 2025
984.10
998.10
970.80
971.90
971.90
-4.06%
2,354,900
1.28
Oct 10, 2025
1,040.50
1,044.00
1,013.00
1,013.00
1,013.00
-2.64%
1,813,700
0.99
Oct 09, 2025
1,033.50
1,041.50
1,026.00
1,040.50
1,040.50
+0.73%
1,508,800
0.82
Oct 08, 2025
1,040.00
1,040.50
1,030.50
1,033.00
1,033.00
-0.29%
1,383,000
0.76
Oct 07, 2025
1,029.50
1,037.00
1,020.50
1,036.00
1,036.00
-0.05%
1,943,800
1.07
Oct 06, 2025
1,035.50
1,055.00
1,029.00
1,036.50
1,036.50
+2.67%
2,551,000
1.41
Oct 03, 2025
991.60
1,016.00
986.50
1,009.50
1,009.50
+0.90%
1,216,800
0.67
Oct 02, 2025
977.50
1,001.00
976.30
1,000.50
1,000.50
+1.66%
1,636,300
0.90
Oct 01, 2025
977.70
986.30
974.50
984.20
984.20
+0.01%
1,548,600
0.85
Sep 30, 2025
973.10
984.40
971.70
984.10
984.10
+0.76%
1,658,600
0.91
Sep 29, 2025
997.00
998.80
974.50
976.70
976.70
-1.79%
1,900,800
1.05
Sep 26, 2025
1,000.00
1,009.00
997.00
1,007.50
994.50
+1.51%
1,734,300
0.96
Sep 25, 2025
1,000.00
1,009.00
997.50
1,005.50
992.53
+2.36%
1,570,800
0.87
Sep 24, 2025
1,012.50
1,012.50
995.20
995.20
982.36
+0.82%
1,499,900
0.83
Sep 22, 2025
1,009.00
1,014.00
998.00
1,000.00
987.10
+1.68%
1,416,900
0.76
Sep 19, 2025
1,030.00
1,039.50
991.10
996.30
983.44
-1.53%
5,215,900
2.90
Sep 18, 2025
1,018.50
1,030.00
1,010.50
1,025.00
1,011.77
+1.70%
909,200
0.50
Sep 17, 2025
1,015.00
1,021.00
1,006.50
1,021.00
1,007.83
+1.51%
894,200
0.49
Sep 16, 2025
1,006.50
1,021.50
1,005.00
1,019.00
1,005.85
+1.66%
1,012,000
0.55
Sep 12, 2025
1,027.50
1,028.00
1,013.50
1,015.50
1,002.40
+1.36%
2,294,900
1.25
Sep 11, 2025
1,006.50
1,017.00
1,003.50
1,015.00
1,001.90
+1.51%
1,004,600
0.55
Sep 10, 2025
1,019.00
1,020.50
1,004.00
1,013.00
999.93
+0.56%
1,415,900
0.77
Sep 09, 2025
1,020.00
1,032.00
1,015.50
1,020.50
1,007.33
+1.16%
1,229,800
0.67
Sep 08, 2025
1,010.00
1,022.00
1,007.50
1,022.00
1,008.81
+3.56%
1,917,800
1.05
Sep 05, 2025
991.40
1,006.00
991.30
999.80
986.90
+2.54%
1,161,900
0.64
Sep 04, 2025
998.80
1,002.50
987.00
987.80
975.05
+1.03%
1,524,500
0.84
Sep 03, 2025
984.70
992.70
978.00
990.50
977.72
+2.06%
1,453,300
0.80
Sep 02, 2025
983.30
987.50
977.70
983.20
970.51
+2.10%
1,293,400
0.71
Sep 01, 2025
975.00
978.40
966.20
975.60
963.01
+1.10%
1,891,600
1.05
Aug 29, 2025
984.70
989.50
975.00
977.60
964.99
+0.10%
1,969,500
1.09
Aug 28, 2025
998.30
998.30
989.40
989.40
976.63
+0.68%
1,729,000
0.95
Aug 27, 2025
987.00
997.90
983.20
995.60
982.75
+2.11%
1,231,800
0.68
Aug 26, 2025
1,000.00
1,002.00
987.80
987.80
975.05
-0.23%
2,397,300
1.33
Aug 25, 2025
1,005.00
1,013.50
1,001.50
1,003.00
990.06
+1.71%
1,296,000
0.72
Rows: