Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
971.90
985.80
967.00
985.80
985.80
+1.42%
3,089,400
1.83
Aug 07, 2025
975.00
981.50
970.50
972.00
972.00
-1.08%
3,223,800
1.88
Aug 06, 2025
988.80
994.70
982.60
982.60
982.60
-0.10%
2,634,800
1.55
Aug 05, 2025
998.70
1,000.00
982.20
983.60
983.60
-1.74%
3,840,900
2.31
Aug 04, 2025
981.00
1,010.00
978.40
1,001.00
1,001.00
-8.00%
4,380,600
2.71
Aug 01, 2025
1,100.00
1,106.50
1,080.00
1,088.00
1,088.00
+0.05%
1,421,000
0.88
Jul 31, 2025
1,089.50
1,090.00
1,077.00
1,087.50
1,087.50
+0.83%
1,325,200
0.82
Jul 30, 2025
1,077.50
1,089.50
1,076.50
1,078.50
1,078.50
-1.28%
1,080,800
0.67
Jul 29, 2025
1,080.00
1,093.50
1,073.00
1,092.50
1,092.50
-0.09%
1,086,700
0.67
Jul 28, 2025
1,093.50
1,099.50
1,078.50
1,093.50
1,093.50
+1.34%
1,023,500
0.63
Jul 25, 2025
1,091.50
1,092.50
1,078.00
1,079.00
1,079.00
-0.92%
1,087,900
0.66
Jul 24, 2025
1,084.00
1,098.50
1,076.00
1,089.00
1,089.00
+1.30%
1,633,800
1.00
Jul 23, 2025
1,035.00
1,083.00
1,026.00
1,075.00
1,075.00
+6.86%
2,455,900
1.53
Jul 22, 2025
1,012.00
1,024.00
999.30
1,006.00
1,006.00
-1.66%
1,448,300
0.90
Jul 18, 2025
1,035.00
1,035.00
1,020.50
1,023.00
1,023.00
+0.15%
706,300
0.44
Jul 17, 2025
1,012.00
1,024.50
1,009.50
1,021.50
1,021.50
+0.15%
731,300
0.45
Jul 16, 2025
1,019.00
1,024.50
1,013.50
1,020.00
1,020.00
+0.89%
1,016,900
0.63
Jul 15, 2025
1,023.50
1,023.50
1,004.00
1,011.00
1,011.00
-0.98%
804,600
0.49
Jul 14, 2025
1,026.00
1,030.50
1,013.00
1,021.00
1,021.00
-0.97%
1,073,300
0.64
Jul 11, 2025
1,034.00
1,034.00
1,014.00
1,031.00
1,031.00
+2.23%
1,451,400
0.86
Jul 10, 2025
1,022.00
1,022.00
1,007.00
1,008.50
1,008.50
-2.04%
1,313,300
0.77
Jul 09, 2025
1,008.50
1,029.50
1,004.50
1,029.50
1,029.50
+3.47%
1,370,900
0.80
Jul 08, 2025
988.20
997.40
985.20
995.00
995.00
+0.73%
1,796,800
1.04
Jul 07, 2025
1,009.00
1,009.00
987.80
987.80
987.80
-2.73%
1,216,200
0.70
Jul 04, 2025
1,031.00
1,033.50
1,007.00
1,015.50
1,015.50
-0.39%
1,239,100
0.70
Jul 03, 2025
1,008.50
1,024.50
1,008.50
1,019.50
1,019.50
+0.25%
2,223,100
1.27
Jul 02, 2025
1,019.00
1,025.50
1,013.00
1,017.00
1,017.00
-0.34%
1,320,600
0.75
Jul 01, 2025
1,037.00
1,044.00
1,017.00
1,020.50
1,020.50
-2.11%
1,596,600
0.90
Jun 30, 2025
1,043.50
1,048.00
1,038.50
1,042.50
1,042.50
+0.77%
1,889,300
1.06
Jun 27, 2025
1,025.00
1,042.00
1,022.00
1,034.50
1,034.50
+2.22%
1,991,900
1.11
Jun 26, 2025
992.00
1,013.50
987.00
1,012.00
1,012.00
+1.93%
1,280,400
0.72
Jun 25, 2025
990.00
993.80
981.40
992.80
992.80
-0.53%
1,681,700
0.94
Jun 24, 2025
1,003.00
1,017.50
993.20
998.10
998.10
+0.37%
1,244,200
0.69
Jun 23, 2025
995.00
999.50
986.20
994.40
994.40
-0.54%
1,247,800
0.68
Jun 20, 2025
997.60
1,009.50
996.10
999.80
999.80
+0.13%
4,663,800
2.61
Jun 19, 2025
1,006.00
1,010.00
996.30
998.50
998.50
-0.89%
1,526,800
0.85
Jun 18, 2025
985.00
1,007.50
985.00
1,007.50
1,007.50
+1.78%
1,382,200
0.76
Jun 17, 2025
977.90
990.20
975.10
989.90
989.90
+0.10%
1,432,100
0.78
Jun 16, 2025
982.60
988.90
978.50
988.90
988.90
+0.64%
1,668,700
0.91
Jun 13, 2025
1,008.00
1,008.50
981.00
982.60
982.60
-2.18%
2,616,200
1.44
Jun 12, 2025
1,007.00
1,009.50
1,000.50
1,004.50
1,004.50
-0.89%
1,062,400
0.57
Jun 11, 2025
1,022.50
1,022.50
1,010.00
1,013.50
1,013.50
-0.25%
1,334,700
0.72
Jun 10, 2025
1,018.50
1,020.00
1,005.50
1,016.00
1,016.00
+0.74%
1,362,000
0.73
Jun 09, 2025
1,009.00
1,015.00
1,005.00
1,008.50
1,008.50
0.00%
1,207,800
0.64
Jun 06, 2025
1,005.00
1,013.50
1,001.00
1,008.50
1,008.50
-0.49%
920,500
0.49
Jun 05, 2025
1,014.00
1,022.50
1,010.50
1,013.50
1,013.50
-1.36%
1,210,100
0.64
Jun 04, 2025
1,014.00
1,038.00
1,011.00
1,027.50
1,027.50
+2.19%
1,913,000
1.02
Jun 03, 2025
1,011.00
1,015.50
998.50
1,005.50
1,005.50
-1.28%
1,141,000
0.60
Jun 02, 2025
1,005.00
1,022.00
1,003.00
1,018.50
1,018.50
+0.79%
1,380,900
0.73
May 30, 2025
1,006.00
1,014.00
1,001.50
1,010.50
1,010.50
-0.25%
1,440,700
0.75
Rows: