Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
997.60
1,009.50
996.10
999.80
999.80
+0.13%
4,663,800
2.61
Jun 19, 2025
1,006.00
1,010.00
996.30
998.50
998.50
-0.89%
1,526,800
0.85
Jun 18, 2025
985.00
1,007.50
985.00
1,007.50
1,007.50
+1.78%
1,382,200
0.76
Jun 17, 2025
977.90
990.20
975.10
989.90
989.90
+0.10%
1,432,100
0.78
Jun 16, 2025
982.60
988.90
978.50
988.90
988.90
+0.64%
1,668,700
0.91
Jun 13, 2025
1,008.00
1,008.50
981.00
982.60
982.60
-2.18%
2,616,200
1.44
Jun 12, 2025
1,007.00
1,009.50
1,000.50
1,004.50
1,004.50
-0.89%
1,062,400
0.57
Jun 11, 2025
1,022.50
1,022.50
1,010.00
1,013.50
1,013.50
-0.25%
1,334,700
0.72
Jun 10, 2025
1,018.50
1,020.00
1,005.50
1,016.00
1,016.00
+0.74%
1,362,000
0.73
Jun 09, 2025
1,009.00
1,015.00
1,005.00
1,008.50
1,008.50
0.00%
1,207,800
0.64
Jun 06, 2025
1,005.00
1,013.50
1,001.00
1,008.50
1,008.50
-0.49%
920,500
0.49
Jun 05, 2025
1,014.00
1,022.50
1,010.50
1,013.50
1,013.50
-1.36%
1,210,100
0.64
Jun 04, 2025
1,014.00
1,038.00
1,011.00
1,027.50
1,027.50
+2.19%
1,913,000
1.02
Jun 03, 2025
1,011.00
1,015.50
998.50
1,005.50
1,005.50
-1.28%
1,141,000
0.60
Jun 02, 2025
1,005.00
1,022.00
1,003.00
1,018.50
1,018.50
+0.79%
1,380,900
0.73
May 30, 2025
1,006.00
1,014.00
1,001.50
1,010.50
1,010.50
-0.25%
1,440,700
0.75
May 29, 2025
1,001.00
1,015.00
999.90
1,013.00
1,013.00
+1.15%
3,282,800
1.74
May 28, 2025
1,012.50
1,015.00
999.30
1,001.50
1,001.50
-0.05%
1,289,600
0.68
May 27, 2025
1,020.50
1,021.00
997.50
1,002.00
1,002.00
-0.99%
1,337,400
0.71
May 26, 2025
1,022.00
1,025.00
1,011.50
1,012.00
1,012.00
-1.70%
1,135,400
0.60
May 23, 2025
1,025.50
1,039.00
1,021.00
1,029.50
1,029.50
+1.73%
1,642,000
0.86
May 22, 2025
1,015.50
1,032.00
1,011.00
1,012.00
1,012.00
+1.15%
2,149,500
1.14
May 21, 2025
1,005.00
1,019.50
998.40
1,000.50
1,000.50
+1.48%
1,798,100
0.95
May 20, 2025
979.50
989.50
979.00
985.90
985.90
+0.59%
1,683,900
0.89
May 19, 2025
989.50
995.20
979.00
980.10
980.10
-1.72%
1,851,000
0.98
May 16, 2025
1,000.00
1,006.50
992.80
997.30
997.30
-0.86%
1,590,400
0.84
May 15, 2025
1,017.50
1,020.00
1,001.50
1,006.00
1,006.00
-2.75%
1,225,500
0.65
May 14, 2025
1,062.00
1,071.50
1,028.00
1,034.50
1,034.50
-3.32%
1,513,700
0.78
May 13, 2025
1,035.50
1,078.00
1,031.00
1,070.00
1,070.00
+6.41%
3,315,200
1.72
May 12, 2025
1,020.00
1,026.00
986.40
1,005.50
1,005.50
+0.05%
2,466,000
1.29
May 09, 2025
1,088.00
1,089.50
1,005.00
1,005.00
1,005.00
-2.80%
5,012,200
2.70
May 08, 2025
1,035.00
1,043.00
1,025.00
1,034.00
1,034.00
-1.19%
1,634,300
0.89
May 07, 2025
1,056.00
1,064.00
1,046.50
1,046.50
1,046.50
-1.64%
1,475,500
0.80
May 02, 2025
1,060.00
1,071.00
1,057.00
1,064.00
1,064.00
+0.85%
1,498,200
0.81
May 01, 2025
1,040.00
1,056.00
1,031.00
1,055.00
1,055.00
+1.44%
1,462,300
0.79
Apr 30, 2025
1,036.00
1,043.00
1,032.00
1,040.00
1,040.00
0.00%
1,259,200
0.68
Apr 28, 2025
1,040.00
1,056.50
1,037.00
1,040.00
1,040.00
-1.84%
1,145,200
0.62
Apr 25, 2025
1,042.00
1,063.50
1,032.50
1,059.50
1,059.50
+2.76%
1,649,300
0.90
Apr 24, 2025
1,028.00
1,039.00
1,025.00
1,031.00
1,031.00
+1.68%
1,413,900
0.77
Apr 23, 2025
1,025.00
1,025.00
1,006.50
1,014.00
1,014.00
+2.58%
1,454,200
0.80
Apr 22, 2025
989.80
993.30
981.70
988.50
988.50
-0.55%
1,220,700
0.67
Apr 21, 2025
1,022.50
1,023.00
991.60
994.00
994.00
-3.02%
1,017,800
0.56
Apr 18, 2025
1,020.50
1,031.50
1,013.00
1,025.00
1,025.00
-0.39%
1,115,100
0.61
Apr 17, 2025
1,006.50
1,029.00
1,003.50
1,029.00
1,029.00
+1.58%
1,039,200
0.57
Apr 16, 2025
1,023.00
1,024.00
1,008.00
1,013.00
1,013.00
-0.73%
831,000
0.45
Apr 15, 2025
1,025.00
1,026.00
1,013.00
1,020.50
1,020.50
-0.44%
1,278,200
0.69
Apr 14, 2025
1,035.00
1,035.00
1,010.50
1,025.00
1,025.00
-1.11%
2,119,700
1.16
Apr 11, 2025
976.30
1,037.50
976.00
1,036.50
1,036.50
-0.34%
3,290,800
1.84
Apr 10, 2025
1,062.50
1,062.50
1,015.50
1,040.00
1,040.00
+9.86%
2,581,900
1.45
Apr 09, 2025
962.00
976.40
941.40
946.70
946.70
-5.99%
1,960,900
1.11
Rows: