Yamaha Corporation (JP:7951)
:7951
Want to see JP:7951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,100.50
1,130.00
1,099.50
1,109.50
1,109.50
-1.38%
1,455,300
0.69
Apr 30, 2026
1,127.50
1,133.00
1,105.00
1,125.00
1,125.00
-1.06%
2,205,900
1.05
Apr 29, 2026
1,137.00
1,137.50
1,124.50
1,137.00
1,137.00
0.00%
0
0.00
Apr 28, 2026
1,128.00
1,137.50
1,124.50
1,137.00
1,137.00
+1.84%
4,365,000
2.09
Apr 27, 2026
1,113.50
1,125.50
1,095.50
1,116.50
1,116.50
-0.09%
2,537,200
1.22
Apr 24, 2026
1,190.00
1,192.00
1,117.50
1,117.50
1,117.50
-6.41%
3,547,500
1.73
Apr 23, 2026
1,204.00
1,213.00
1,184.00
1,194.00
1,194.00
-1.57%
1,748,700
0.85
Apr 22, 2026
1,212.00
1,220.00
1,207.00
1,213.00
1,213.00
+0.12%
1,549,300
0.76
Apr 21, 2026
1,218.50
1,221.00
1,211.00
1,211.50
1,211.50
-0.16%
1,437,600
0.70
Apr 20, 2026
1,216.50
1,221.00
1,212.50
1,213.50
1,213.50
+0.37%
1,389,800
0.68
Apr 17, 2026
1,201.50
1,217.50
1,201.50
1,209.00
1,209.00
+0.62%
1,533,600
0.75
Apr 16, 2026
1,190.00
1,209.50
1,189.50
1,201.50
1,201.50
+1.22%
1,665,800
0.82
Apr 15, 2026
1,196.50
1,206.00
1,185.50
1,187.00
1,187.00
-0.04%
1,842,100
0.91
Apr 14, 2026
1,195.00
1,195.00
1,181.00
1,187.50
1,187.50
-0.34%
1,444,000
0.71
Apr 13, 2026
1,188.50
1,197.00
1,180.50
1,191.50
1,191.50
-0.75%
1,367,200
0.67
Apr 10, 2026
1,216.50
1,224.00
1,200.00
1,200.50
1,200.50
-1.23%
2,711,200
1.33
Apr 09, 2026
1,210.00
1,228.50
1,203.00
1,215.50
1,215.50
+0.62%
2,216,300
1.10
Apr 08, 2026
1,199.00
1,210.50
1,192.00
1,208.00
1,208.00
+3.12%
2,341,000
1.16
Apr 07, 2026
1,178.00
1,179.00
1,162.00
1,171.50
1,171.50
+0.09%
1,165,300
0.57
Apr 06, 2026
1,153.50
1,176.50
1,150.00
1,170.50
1,170.50
+1.25%
1,275,600
0.63
Apr 03, 2026
1,146.50
1,168.00
1,146.50
1,156.00
1,156.00
+1.36%
1,162,700
0.57
Apr 02, 2026
1,150.00
1,158.00
1,131.50
1,140.50
1,140.50
+0.26%
1,211,800
0.60
Apr 01, 2026
1,133.00
1,141.00
1,120.00
1,137.50
1,137.50
+3.13%
1,583,400
0.79
Mar 31, 2026
1,095.50
1,125.50
1,095.50
1,103.00
1,103.00
+0.50%
1,797,300
0.91
Mar 30, 2026
1,079.00
1,100.00
1,077.00
1,097.50
1,097.50
-2.49%
2,583,100
1.33
Mar 27, 2026
1,130.00
1,146.00
1,118.50
1,138.50
1,125.50
+0.62%
2,300,800
1.20
Mar 26, 2026
1,128.00
1,138.00
1,122.50
1,131.50
1,118.58
+0.13%
1,649,500
0.86
Mar 25, 2026
1,141.00
1,145.00
1,126.50
1,130.00
1,117.10
+0.49%
2,095,200
1.11
Mar 24, 2026
1,117.00
1,130.50
1,105.50
1,124.50
1,111.66
+2.69%
2,134,800
1.15
Mar 23, 2026
1,080.00
1,096.00
1,076.50
1,095.00
1,082.50
-1.13%
2,563,300
1.40
Mar 20, 2026
1,107.50
1,122.00
1,103.50
1,107.50
1,094.85
0.00%
0
0.00
Mar 19, 2026
1,110.00
1,122.00
1,103.50
1,107.50
1,094.85
-2.85%
2,558,100
1.40
Mar 18, 2026
1,122.00
1,140.00
1,121.00
1,140.00
1,126.98
+2.33%
2,214,600
1.21
Mar 17, 2026
1,109.00
1,119.00
1,106.00
1,114.00
1,101.28
+0.41%
1,831,800
1.01
Mar 16, 2026
1,103.50
1,120.00
1,102.50
1,109.50
1,096.83
0.00%
1,712,000
0.95
Mar 13, 2026
1,094.00
1,118.00
1,094.00
1,109.50
1,096.83
-0.36%
2,274,000
1.27
Mar 12, 2026
1,118.00
1,126.00
1,101.00
1,113.50
1,100.79
-1.50%
2,209,900
1.24
Mar 11, 2026
1,125.50
1,142.00
1,125.00
1,130.50
1,117.59
+1.16%
2,793,600
1.58
Mar 10, 2026
1,119.50
1,119.50
1,105.50
1,117.50
1,104.74
+2.57%
2,887,500
1.66
Mar 09, 2026
1,070.00
1,095.50
1,067.00
1,089.50
1,077.06
-3.46%
2,728,400
1.59
Mar 06, 2026
1,111.00
1,128.50
1,107.00
1,128.50
1,115.61
+0.67%
1,386,400
0.81
Mar 05, 2026
1,142.50
1,146.50
1,116.50
1,121.00
1,108.20
+0.76%
2,424,900
1.43
Mar 04, 2026
1,132.50
1,132.50
1,105.50
1,112.50
1,099.80
-2.84%
2,383,600
1.41
Mar 03, 2026
1,175.00
1,175.50
1,140.50
1,145.00
1,131.93
-4.10%
2,032,600
1.22
Mar 02, 2026
1,185.00
1,200.50
1,180.00
1,194.00
1,180.37
-1.40%
2,351,200
1.42
Feb 27, 2026
1,205.00
1,222.50
1,201.00
1,211.00
1,197.17
+1.51%
3,621,700
2.25
Feb 26, 2026
1,181.50
1,196.00
1,179.50
1,193.00
1,179.38
+1.40%
3,182,100
2.01
Feb 25, 2026
1,189.50
1,193.00
1,170.50
1,176.50
1,163.07
-0.93%
2,278,900
1.46
Feb 24, 2026
1,175.50
1,195.50
1,168.50
1,187.50
1,173.94
-0.67%
3,648,500
2.40
Feb 23, 2026
1,195.50
1,207.00
1,188.50
1,195.50
1,181.85
0.00%
0
0.00
Rows: