Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,122.00
1,140.00
1,121.00
1,140.00
1,140.00
+2.33%
2,214,600
1.20
Mar 17, 2026
1,109.00
1,119.00
1,106.00
1,114.00
1,114.00
+0.41%
1,831,800
1.00
Mar 16, 2026
1,103.50
1,120.00
1,102.50
1,109.50
1,109.50
0.00%
1,712,000
0.93
Mar 13, 2026
1,094.00
1,118.00
1,094.00
1,109.50
1,109.50
-0.36%
2,274,000
1.25
Mar 12, 2026
1,118.00
1,126.00
1,101.00
1,113.50
1,113.50
-1.50%
2,209,900
1.22
Mar 11, 2026
1,125.50
1,142.00
1,125.00
1,130.50
1,130.50
+1.16%
2,793,600
1.57
Mar 10, 2026
1,119.50
1,119.50
1,105.50
1,117.50
1,117.50
+2.57%
2,887,500
1.64
Mar 09, 2026
1,070.00
1,095.50
1,067.00
1,089.50
1,089.50
-3.46%
2,728,400
1.57
Mar 06, 2026
1,111.00
1,128.50
1,107.00
1,128.50
1,128.50
+0.67%
1,386,400
0.80
Mar 05, 2026
1,142.50
1,146.50
1,116.50
1,121.00
1,121.00
+0.76%
2,424,900
1.41
Mar 04, 2026
1,132.50
1,132.50
1,105.50
1,112.50
1,112.50
-2.84%
2,383,600
1.40
Mar 03, 2026
1,175.00
1,175.50
1,140.50
1,145.00
1,145.00
-4.10%
2,032,600
1.20
Mar 02, 2026
1,185.00
1,200.50
1,180.00
1,194.00
1,194.00
-1.40%
2,351,200
1.41
Feb 27, 2026
1,205.00
1,222.50
1,201.00
1,211.00
1,211.00
+1.51%
3,621,700
2.22
Feb 26, 2026
1,181.50
1,196.00
1,179.50
1,193.00
1,193.00
+1.40%
3,182,100
1.99
Feb 25, 2026
1,189.50
1,193.00
1,170.50
1,176.50
1,176.50
-0.93%
2,278,900
1.45
Feb 24, 2026
1,175.50
1,195.50
1,168.50
1,187.50
1,187.50
-0.67%
3,648,500
2.35
Feb 23, 2026
1,195.50
1,207.00
1,188.50
1,195.50
1,195.50
0.00%
0
0.00
Feb 20, 2026
1,193.50
1,207.00
1,188.50
1,195.50
1,195.50
-1.77%
1,607,200
1.02
Feb 19, 2026
1,206.50
1,221.50
1,202.00
1,217.00
1,217.00
+1.21%
1,607,900
1.02
Feb 18, 2026
1,198.50
1,209.50
1,191.00
1,202.50
1,202.50
+0.63%
1,397,500
0.89
Feb 17, 2026
1,187.00
1,203.00
1,186.50
1,195.00
1,195.00
+0.97%
1,408,400
0.89
Feb 16, 2026
1,203.00
1,211.00
1,182.00
1,183.50
1,183.50
-0.59%
1,781,700
1.13
Feb 13, 2026
1,221.00
1,225.00
1,175.50
1,190.50
1,190.50
-2.50%
4,907,200
3.20
Feb 12, 2026
1,230.50
1,239.00
1,220.50
1,221.00
1,221.00
-0.16%
2,056,600
1.35
Feb 11, 2026
1,223.00
1,232.50
1,216.00
1,223.00
1,223.00
0.00%
0
0.00
Feb 10, 2026
1,216.00
1,232.50
1,216.00
1,223.00
1,223.00
+0.49%
2,585,700
1.69
Feb 09, 2026
1,248.50
1,250.00
1,213.50
1,217.00
1,217.00
+2.01%
3,897,100
2.61
Feb 06, 2026
1,170.50
1,193.50
1,169.00
1,193.00
1,193.00
+2.18%
1,906,900
1.27
Feb 05, 2026
1,225.50
1,225.50
1,158.00
1,167.50
1,167.50
-1.02%
4,514,300
3.05
Feb 04, 2026
1,165.00
1,183.00
1,163.50
1,179.50
1,179.50
+1.46%
2,304,000
1.48
Feb 03, 2026
1,152.50
1,166.50
1,143.50
1,162.50
1,162.50
+2.29%
2,328,900
1.46
Feb 02, 2026
1,140.00
1,142.50
1,124.50
1,136.50
1,136.50
+1.61%
1,823,100
1.14
Jan 30, 2026
1,101.00
1,123.00
1,099.00
1,118.50
1,118.50
+1.54%
2,247,700
1.41
Jan 29, 2026
1,084.00
1,101.50
1,072.50
1,101.50
1,101.50
+0.78%
1,825,400
1.14
Jan 28, 2026
1,100.50
1,109.50
1,087.00
1,093.00
1,093.00
-2.06%
1,717,000
1.08
Jan 27, 2026
1,120.00
1,131.00
1,114.00
1,116.00
1,116.00
-1.59%
1,646,400
1.03
Jan 26, 2026
1,134.00
1,147.50
1,125.50
1,134.00
1,134.00
-2.28%
1,838,300
1.16
Jan 23, 2026
1,164.50
1,167.00
1,151.00
1,160.50
1,160.50
+0.09%
1,264,900
0.80
Jan 22, 2026
1,155.00
1,167.00
1,146.50
1,159.50
1,159.50
+1.00%
1,617,800
1.03
Jan 21, 2026
1,134.50
1,148.00
1,132.50
1,148.00
1,148.00
-1.42%
1,817,300
1.15
Jan 20, 2026
1,162.00
1,166.00
1,151.50
1,164.50
1,164.50
-0.43%
1,156,000
0.73
Jan 19, 2026
1,169.00
1,174.50
1,151.00
1,169.50
1,169.50
-0.51%
1,161,000
0.73
Jan 16, 2026
1,161.50
1,189.50
1,161.00
1,175.50
1,175.50
+0.30%
1,408,600
0.89
Jan 15, 2026
1,163.00
1,172.50
1,151.50
1,172.00
1,172.00
+0.77%
1,698,000
1.07
Jan 14, 2026
1,160.50
1,163.00
1,148.50
1,163.00
1,163.00
+0.91%
1,798,300
1.13
Jan 13, 2026
1,146.50
1,160.50
1,136.50
1,152.50
1,152.50
+2.58%
2,882,300
1.83
Jan 12, 2026
1,123.50
1,134.00
1,106.00
1,123.50
1,123.50
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,134.00
1,106.00
1,123.50
1,123.50
+2.32%
3,176,000
2.02
Jan 08, 2026
1,108.50
1,110.00
1,096.00
1,098.00
1,098.00
-1.21%
1,640,600
1.04
Rows: