Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
:7951
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,000.00
1,009.00
997.00
1,007.50
1,007.50
+0.20%
1,734,300
0.96
Sep 25, 2025
1,000.00
1,009.00
997.50
1,005.50
1,005.50
+1.03%
1,570,800
0.87
Sep 24, 2025
1,012.50
1,012.50
995.20
995.20
995.20
-0.48%
1,499,900
0.83
Sep 22, 2025
1,009.00
1,014.00
998.00
1,000.00
1,000.00
+0.37%
1,416,900
0.76
Sep 19, 2025
1,030.00
1,039.50
991.10
996.30
996.30
-2.80%
5,215,900
2.90
Sep 18, 2025
1,018.50
1,030.00
1,010.50
1,025.00
1,025.00
+0.39%
909,200
0.50
Sep 17, 2025
1,015.00
1,021.00
1,006.50
1,021.00
1,021.00
+0.20%
894,200
0.49
Sep 16, 2025
1,006.50
1,021.50
1,005.00
1,019.00
1,019.00
+0.34%
1,012,000
0.55
Sep 12, 2025
1,027.50
1,028.00
1,013.50
1,015.50
1,015.50
+0.05%
2,294,900
1.25
Sep 11, 2025
1,006.50
1,017.00
1,003.50
1,015.00
1,015.00
+0.20%
1,004,600
0.55
Sep 10, 2025
1,019.00
1,020.50
1,004.00
1,013.00
1,013.00
-0.73%
1,415,900
0.77
Sep 09, 2025
1,020.00
1,032.00
1,015.50
1,020.50
1,020.50
-0.15%
1,229,800
0.67
Sep 08, 2025
1,010.00
1,022.00
1,007.50
1,022.00
1,022.00
+2.22%
1,917,800
1.05
Sep 05, 2025
991.40
1,006.00
991.30
999.80
999.80
+1.21%
1,161,900
0.64
Sep 04, 2025
998.80
1,002.50
987.00
987.80
987.80
-0.27%
1,524,500
0.84
Sep 03, 2025
984.70
992.70
978.00
990.50
990.50
+0.74%
1,453,300
0.80
Sep 02, 2025
983.30
987.50
977.70
983.20
983.20
+0.78%
1,293,400
0.71
Sep 01, 2025
975.00
978.40
966.20
975.60
975.60
-0.20%
1,891,600
1.05
Aug 29, 2025
984.70
989.50
975.00
977.60
977.60
-1.19%
1,969,500
1.09
Aug 28, 2025
998.30
998.30
989.40
989.40
989.40
-0.62%
1,729,000
0.95
Aug 27, 2025
987.00
997.90
983.20
995.60
995.60
+0.79%
1,231,800
0.68
Aug 26, 2025
1,000.00
1,002.00
987.80
987.80
987.80
-1.52%
2,397,300
1.33
Aug 25, 2025
1,005.00
1,013.50
1,001.50
1,003.00
1,003.00
+0.40%
1,296,000
0.72
Aug 22, 2025
985.50
999.00
984.00
999.00
999.00
+0.86%
1,265,400
0.70
Aug 21, 2025
992.30
999.00
986.00
990.50
990.50
-0.18%
1,463,100
0.80
Aug 20, 2025
1,012.50
1,017.00
990.00
992.30
992.30
+0.75%
2,446,500
1.35
Aug 19, 2025
969.50
984.90
965.50
984.90
984.90
+1.71%
2,459,300
1.37
Aug 18, 2025
965.00
971.20
961.90
968.30
968.30
+1.34%
3,045,900
1.71
Aug 15, 2025
956.40
964.20
953.00
955.50
955.50
-0.88%
3,047,200
1.73
Aug 14, 2025
982.30
988.00
964.00
964.00
964.00
-3.34%
4,019,000
2.35
Aug 13, 2025
1,002.00
1,012.00
994.80
997.30
997.30
+0.87%
2,604,200
1.54
Aug 12, 2025
990.00
1,002.00
984.00
988.70
988.70
+0.29%
3,121,800
1.84
Aug 08, 2025
971.90
985.80
967.00
985.80
985.80
+1.42%
3,089,400
1.83
Aug 07, 2025
975.00
981.50
970.50
972.00
972.00
-1.08%
3,223,800
1.88
Aug 06, 2025
988.80
994.70
982.60
982.60
982.60
-0.10%
2,634,800
1.55
Aug 05, 2025
998.70
1,000.00
982.20
983.60
983.60
-1.74%
3,840,900
2.31
Aug 04, 2025
981.00
1,010.00
978.40
1,001.00
1,001.00
-8.00%
4,380,600
2.71
Aug 01, 2025
1,100.00
1,106.50
1,080.00
1,088.00
1,088.00
+0.05%
1,421,000
0.88
Jul 31, 2025
1,089.50
1,090.00
1,077.00
1,087.50
1,087.50
+0.83%
1,325,200
0.82
Jul 30, 2025
1,077.50
1,089.50
1,076.50
1,078.50
1,078.50
-1.28%
1,080,800
0.67
Jul 29, 2025
1,080.00
1,093.50
1,073.00
1,092.50
1,092.50
-0.09%
1,086,700
0.67
Jul 28, 2025
1,093.50
1,099.50
1,078.50
1,093.50
1,093.50
+1.34%
1,023,500
0.63
Jul 25, 2025
1,091.50
1,092.50
1,078.00
1,079.00
1,079.00
-0.92%
1,087,900
0.66
Jul 24, 2025
1,084.00
1,098.50
1,076.00
1,089.00
1,089.00
+1.30%
1,633,800
1.00
Jul 23, 2025
1,035.00
1,083.00
1,026.00
1,075.00
1,075.00
+6.86%
2,455,900
1.53
Jul 22, 2025
1,012.00
1,024.00
999.30
1,006.00
1,006.00
-1.66%
1,448,300
0.90
Jul 18, 2025
1,035.00
1,035.00
1,020.50
1,023.00
1,023.00
+0.15%
706,300
0.44
Jul 17, 2025
1,012.00
1,024.50
1,009.50
1,021.50
1,021.50
+0.15%
731,300
0.45
Jul 16, 2025
1,019.00
1,024.50
1,013.50
1,020.00
1,020.00
+0.89%
1,016,900
0.63
Jul 15, 2025
1,023.50
1,023.50
1,004.00
1,011.00
1,011.00
-0.98%
804,600
0.49
Rows: