Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (JP:7951)
OTHER OTC:7951
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,161.50
1,189.50
1,161.00
1,175.50
1,175.50
+0.30%
1,408,600
0.89
Jan 15, 2026
1,163.00
1,172.50
1,151.50
1,172.00
1,172.00
+0.77%
1,698,000
1.07
Jan 14, 2026
1,160.50
1,163.00
1,148.50
1,163.00
1,163.00
+0.91%
1,798,300
1.13
Jan 13, 2026
1,146.50
1,160.50
1,136.50
1,152.50
1,152.50
+2.58%
2,882,300
1.83
Jan 12, 2026
1,123.50
1,134.00
1,106.00
1,123.50
1,123.50
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,134.00
1,106.00
1,123.50
1,123.50
+2.32%
3,176,000
2.02
Jan 08, 2026
1,108.50
1,110.00
1,096.00
1,098.00
1,098.00
-1.21%
1,640,600
1.04
Jan 07, 2026
1,110.00
1,121.50
1,104.00
1,111.50
1,111.50
-0.45%
1,106,600
0.69
Jan 06, 2026
1,104.50
1,125.00
1,102.00
1,116.50
1,116.50
+1.64%
1,613,200
1.01
Jan 05, 2026
1,100.00
1,108.50
1,091.00
1,098.50
1,098.50
+0.55%
1,233,100
0.77
Jan 02, 2026
1,089.50
1,100.00
1,089.00
1,092.50
1,092.50
0.00%
0
0.00
Jan 01, 2026
1,089.50
1,100.00
1,089.00
1,092.50
1,092.50
0.00%
0
0.00
Dec 30, 2025
1,089.50
1,100.00
1,089.00
1,092.50
1,092.50
-0.14%
1,125,200
0.68
Dec 29, 2025
1,088.00
1,097.00
1,084.50
1,094.00
1,094.00
+0.78%
874,800
0.52
Dec 26, 2025
1,085.50
1,094.50
1,085.00
1,085.50
1,085.50
+0.09%
604,600
0.36
Dec 25, 2025
1,085.00
1,086.50
1,079.50
1,084.50
1,084.50
-0.05%
576,300
0.34
Dec 24, 2025
1,107.00
1,107.00
1,085.00
1,085.00
1,085.00
-1.85%
974,300
0.57
Dec 23, 2025
1,092.00
1,108.50
1,091.50
1,105.50
1,105.50
+1.66%
1,262,200
0.71
Dec 22, 2025
1,086.00
1,096.00
1,082.00
1,087.50
1,087.50
+0.14%
1,097,700
0.62
Dec 19, 2025
1,091.00
1,094.00
1,081.00
1,086.00
1,086.00
+0.88%
1,847,200
1.05
Dec 18, 2025
1,080.00
1,083.50
1,070.50
1,076.50
1,076.50
-0.32%
943,000
0.54
Dec 17, 2025
1,102.50
1,103.00
1,075.00
1,080.00
1,080.00
-1.64%
1,329,300
0.75
Dec 16, 2025
1,088.50
1,101.50
1,088.50
1,098.00
1,098.00
+0.83%
1,702,100
0.96
Dec 15, 2025
1,080.50
1,096.50
1,080.00
1,089.00
1,089.00
+0.14%
912,200
0.51
Dec 12, 2025
1,080.50
1,087.50
1,069.00
1,087.50
1,087.50
+1.64%
2,064,600
1.17
Dec 11, 2025
1,081.00
1,087.00
1,068.00
1,070.00
1,070.00
-0.83%
1,133,500
0.64
Dec 10, 2025
1,093.50
1,101.00
1,077.50
1,079.00
1,079.00
-0.87%
1,384,200
0.78
Dec 09, 2025
1,082.00
1,095.00
1,082.00
1,088.50
1,088.50
+1.30%
1,582,500
0.90
Dec 08, 2025
1,066.50
1,079.50
1,066.00
1,074.50
1,074.50
+0.75%
1,300,100
0.73
Dec 05, 2025
1,073.50
1,073.50
1,056.00
1,066.50
1,066.50
-0.70%
1,371,700
0.78
Dec 04, 2025
1,053.00
1,074.00
1,053.00
1,074.00
1,074.00
+1.61%
1,111,200
0.62
Dec 03, 2025
1,061.00
1,065.50
1,054.00
1,057.00
1,057.00
-0.70%
1,190,200
0.66
Dec 02, 2025
1,062.50
1,068.50
1,056.50
1,064.50
1,064.50
+0.28%
1,160,600
0.64
Dec 01, 2025
1,075.00
1,078.00
1,055.50
1,061.50
1,061.50
-1.76%
1,228,100
0.68
Nov 28, 2025
1,089.00
1,091.50
1,080.50
1,080.50
1,080.50
-0.32%
933,300
0.51
Nov 27, 2025
1,086.00
1,092.00
1,081.00
1,084.00
1,084.00
-0.14%
989,300
0.54
Nov 26, 2025
1,063.00
1,085.50
1,059.00
1,085.50
1,085.50
+2.55%
2,050,000
1.13
Nov 25, 2025
1,070.00
1,072.50
1,058.50
1,058.50
1,058.50
-0.52%
1,391,300
0.77
Nov 21, 2025
1,046.50
1,065.00
1,044.00
1,064.00
1,064.00
+1.33%
1,571,400
0.86
Nov 20, 2025
1,044.00
1,055.50
1,042.50
1,050.00
1,050.00
+1.74%
1,730,800
0.94
Nov 19, 2025
1,049.50
1,050.00
1,032.00
1,032.00
1,032.00
-1.34%
1,612,300
0.86
Nov 18, 2025
1,055.50
1,065.50
1,043.00
1,046.00
1,046.00
-1.97%
1,439,000
0.76
Nov 17, 2025
1,058.50
1,072.00
1,054.00
1,067.00
1,067.00
+0.19%
1,866,100
0.97
Nov 14, 2025
1,056.50
1,067.50
1,049.50
1,065.00
1,065.00
+0.85%
2,020,500
1.04
Nov 13, 2025
1,065.00
1,068.50
1,053.50
1,056.00
1,056.00
-0.89%
1,034,000
0.53
Nov 12, 2025
1,054.00
1,065.50
1,049.50
1,065.50
1,065.50
+1.72%
1,941,200
0.98
Nov 11, 2025
1,043.50
1,049.00
1,035.50
1,047.50
1,047.50
-0.24%
1,313,100
0.65
Nov 10, 2025
1,049.00
1,051.00
1,040.50
1,050.00
1,050.00
+0.96%
1,784,900
0.88
Nov 07, 2025
1,044.00
1,051.50
1,028.00
1,040.00
1,040.00
+0.68%
2,425,300
1.18
Nov 06, 2025
1,025.00
1,045.50
1,022.00
1,033.00
1,033.00
+1.18%
3,152,300
1.52
Rows: