Education
About Us
Working with TipRanks
Follow Us
Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,804.00
2,864.00
2,797.00
2,835.00
2,835.00
+1.21%
101,500
1.97
Jan 29, 2026
2,814.00
2,822.00
2,775.00
2,801.00
2,801.00
-0.64%
84,400
1.58
Jan 28, 2026
2,870.00
2,870.00
2,810.00
2,819.00
2,819.00
-2.59%
69,800
1.30
Jan 27, 2026
2,873.00
2,896.00
2,854.00
2,894.00
2,894.00
+1.08%
75,000
1.40
Jan 26, 2026
2,921.00
2,921.00
2,863.00
2,863.00
2,863.00
-3.08%
104,500
1.98
Jan 23, 2026
2,975.00
2,985.00
2,932.00
2,954.00
2,954.00
+0.07%
68,400
1.32
Jan 22, 2026
2,890.00
2,958.00
2,890.00
2,952.00
2,952.00
+2.15%
51,600
1.00
Jan 21, 2026
2,888.00
2,899.00
2,872.00
2,890.00
2,890.00
-0.38%
48,300
0.94
Jan 20, 2026
2,936.00
2,939.00
2,890.00
2,901.00
2,901.00
+0.45%
52,500
1.03
Jan 19, 2026
2,905.00
2,905.00
2,851.00
2,888.00
2,888.00
-1.37%
97,000
1.93
Jan 16, 2026
2,921.00
2,930.00
2,901.00
2,928.00
2,928.00
+0.58%
50,900
1.02
Jan 15, 2026
2,857.00
2,915.00
2,850.00
2,911.00
2,911.00
+2.14%
44,700
0.90
Jan 14, 2026
2,850.00
2,875.00
2,833.00
2,850.00
2,850.00
+0.21%
71,200
1.44
Jan 13, 2026
2,867.00
2,867.00
2,827.00
2,844.00
2,844.00
+0.60%
71,100
1.44
Jan 12, 2026
2,827.00
2,827.00
2,802.00
2,827.00
2,827.00
0.00%
0
0.00
Jan 09, 2026
2,814.00
2,827.00
2,802.00
2,827.00
2,827.00
+1.14%
42,900
0.85
Jan 08, 2026
2,796.00
2,820.00
2,787.00
2,795.00
2,795.00
0.00%
52,200
1.04
Jan 07, 2026
2,781.00
2,816.00
2,765.00
2,795.00
2,795.00
+0.58%
52,200
1.05
Jan 06, 2026
2,750.00
2,787.00
2,750.00
2,779.00
2,779.00
+1.05%
53,100
1.05
Jan 05, 2026
2,767.00
2,775.00
2,736.00
2,750.00
2,750.00
+0.18%
81,300
1.63
Jan 02, 2026
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 01, 2026
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 31, 2025
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 30, 2025
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
+0.11%
43,000
0.79
Dec 29, 2025
2,697.00
2,742.00
2,684.00
2,742.00
2,742.00
+2.12%
64,800
1.17
Dec 26, 2025
2,682.00
2,692.00
2,670.00
2,685.00
2,685.00
+0.26%
33,200
0.60
Dec 25, 2025
2,670.00
2,685.00
2,667.00
2,678.00
2,678.00
+0.49%
20,900
0.37
Dec 24, 2025
2,678.00
2,689.00
2,662.00
2,665.00
2,665.00
-0.41%
30,200
0.53
Dec 23, 2025
2,676.00
2,690.00
2,666.00
2,676.00
2,676.00
0.00%
26,400
0.45
Dec 22, 2025
2,687.00
2,692.00
2,666.00
2,676.00
2,676.00
+0.11%
36,800
0.62
Dec 19, 2025
2,632.00
2,673.00
2,630.00
2,673.00
2,673.00
+1.56%
50,300
0.85
Dec 18, 2025
2,613.00
2,633.00
2,604.00
2,632.00
2,632.00
+1.23%
39,600
0.66
Dec 17, 2025
2,613.00
2,620.00
2,591.00
2,600.00
2,600.00
-0.50%
32,300
0.53
Dec 16, 2025
2,620.00
2,626.00
2,609.00
2,613.00
2,613.00
-0.23%
25,900
0.42
Dec 15, 2025
2,580.00
2,619.00
2,580.00
2,619.00
2,619.00
+1.24%
33,900
0.54
Dec 12, 2025
2,579.00
2,588.00
2,575.00
2,587.00
2,587.00
+1.05%
47,500
0.76
Dec 11, 2025
2,622.00
2,622.00
2,548.00
2,560.00
2,560.00
-2.18%
135,300
2.21
Dec 10, 2025
2,580.00
2,617.00
2,580.00
2,617.00
2,617.00
+1.75%
56,800
0.93
Dec 09, 2025
2,592.00
2,609.00
2,566.00
2,572.00
2,572.00
-1.00%
42,300
0.70
Dec 08, 2025
2,563.00
2,611.00
2,563.00
2,598.00
2,598.00
+1.80%
39,900
0.65
Dec 05, 2025
2,575.00
2,585.00
2,546.00
2,552.00
2,552.00
-1.20%
43,600
0.71
Dec 04, 2025
2,562.00
2,593.00
2,562.00
2,583.00
2,583.00
+0.27%
30,300
0.49
Dec 03, 2025
2,575.00
2,589.00
2,569.00
2,576.00
2,576.00
-0.35%
35,600
0.57
Dec 02, 2025
2,600.00
2,609.00
2,577.00
2,585.00
2,585.00
-0.50%
42,400
0.68
Dec 01, 2025
2,647.00
2,647.00
2,593.00
2,598.00
2,598.00
-1.96%
45,000
0.72
Nov 28, 2025
2,637.00
2,651.00
2,629.00
2,650.00
2,650.00
+0.49%
31,100
0.49
Nov 27, 2025
2,635.00
2,643.00
2,628.00
2,637.00
2,637.00
+0.38%
34,000
0.54
Nov 26, 2025
2,635.00
2,635.00
2,616.00
2,627.00
2,627.00
+0.54%
37,100
0.59
Nov 25, 2025
2,645.00
2,646.00
2,600.00
2,613.00
2,613.00
-1.28%
52,600
0.83
Nov 21, 2025
2,555.00
2,647.00
2,555.00
2,647.00
2,647.00
+2.40%
62,700
1.00
Rows: