Education
About Us
Working with TipRanks
Follow Us
Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,720.00
2,737.00
2,702.00
2,711.00
2,711.00
-0.33%
42,000
0.79
Mar 13, 2026
2,710.00
2,744.00
2,706.00
2,720.00
2,720.00
-0.69%
52,800
1.00
Mar 12, 2026
2,791.00
2,792.00
2,730.00
2,739.00
2,739.00
-2.70%
72,000
1.38
Mar 11, 2026
2,859.00
2,859.00
2,815.00
2,815.00
2,815.00
+0.21%
42,500
0.81
Mar 10, 2026
2,817.00
2,836.00
2,794.00
2,809.00
2,809.00
+1.52%
45,900
0.86
Mar 09, 2026
2,752.00
2,770.00
2,706.00
2,767.00
2,767.00
-2.26%
105,800
2.00
Mar 06, 2026
2,840.00
2,840.00
2,799.00
2,831.00
2,831.00
-1.22%
56,700
1.08
Mar 05, 2026
2,870.00
2,905.00
2,843.00
2,866.00
2,866.00
+2.39%
69,500
1.33
Mar 04, 2026
2,843.00
2,864.00
2,745.00
2,799.00
2,799.00
-3.22%
127,900
2.52
Mar 03, 2026
2,992.00
2,992.00
2,890.00
2,892.00
2,892.00
-3.34%
81,700
1.63
Mar 02, 2026
3,000.00
3,030.00
2,961.00
2,992.00
2,992.00
-2.22%
63,900
1.29
Feb 27, 2026
2,972.00
3,060.00
2,958.00
3,060.00
3,060.00
+3.90%
79,500
1.62
Feb 26, 2026
2,955.00
2,972.00
2,940.00
2,945.00
2,945.00
-0.30%
52,000
1.06
Feb 25, 2026
2,958.00
2,972.00
2,949.00
2,954.00
2,954.00
-0.07%
34,400
0.70
Feb 24, 2026
2,901.00
2,970.00
2,891.00
2,956.00
2,956.00
+1.90%
61,200
1.27
Feb 23, 2026
2,901.00
2,944.00
2,901.00
2,901.00
2,901.00
0.00%
0
0.00
Feb 20, 2026
2,943.00
2,944.00
2,901.00
2,901.00
2,901.00
-2.09%
55,200
1.13
Feb 19, 2026
2,952.00
2,965.00
2,920.00
2,963.00
2,963.00
+1.37%
51,000
1.04
Feb 18, 2026
2,932.00
2,939.00
2,914.00
2,923.00
2,923.00
-0.27%
52,800
1.07
Feb 17, 2026
2,975.00
2,975.00
2,916.00
2,931.00
2,931.00
-1.38%
59,500
1.22
Feb 16, 2026
2,962.00
2,974.00
2,937.00
2,972.00
2,972.00
+0.47%
43,200
0.87
Feb 13, 2026
3,000.00
3,020.00
2,957.00
2,958.00
2,958.00
-2.05%
49,200
0.98
Feb 12, 2026
2,985.00
3,035.00
2,967.00
3,020.00
3,020.00
+1.89%
60,300
1.21
Feb 11, 2026
2,964.00
2,981.00
2,945.00
2,964.00
2,964.00
0.00%
0
0.00
Feb 10, 2026
2,959.00
2,981.00
2,945.00
2,964.00
2,964.00
+0.71%
42,500
0.84
Feb 09, 2026
2,944.00
2,953.00
2,916.00
2,943.00
2,943.00
+1.59%
54,200
1.08
Feb 06, 2026
2,900.00
2,905.00
2,868.00
2,897.00
2,897.00
-0.10%
42,600
0.85
Feb 05, 2026
2,900.00
2,905.00
2,874.00
2,900.00
2,900.00
+0.90%
45,900
0.92
Feb 04, 2026
2,846.00
2,901.00
2,842.00
2,874.00
2,874.00
+0.88%
65,600
1.33
Feb 03, 2026
2,830.00
2,861.00
2,811.00
2,849.00
2,849.00
+1.64%
58,100
1.16
Feb 02, 2026
2,839.00
2,860.00
2,803.00
2,803.00
2,803.00
-1.13%
73,700
1.47
Jan 30, 2026
2,804.00
2,864.00
2,797.00
2,835.00
2,835.00
+1.21%
101,500
1.97
Jan 29, 2026
2,814.00
2,822.00
2,775.00
2,801.00
2,801.00
-0.64%
84,400
1.58
Jan 28, 2026
2,870.00
2,870.00
2,810.00
2,819.00
2,819.00
-2.59%
69,800
1.30
Jan 27, 2026
2,873.00
2,896.00
2,854.00
2,894.00
2,894.00
+1.08%
75,000
1.40
Jan 26, 2026
2,921.00
2,921.00
2,863.00
2,863.00
2,863.00
-3.08%
104,500
1.98
Jan 23, 2026
2,975.00
2,985.00
2,932.00
2,954.00
2,954.00
+0.07%
68,400
1.32
Jan 22, 2026
2,890.00
2,958.00
2,890.00
2,952.00
2,952.00
+2.15%
51,600
1.00
Jan 21, 2026
2,888.00
2,899.00
2,872.00
2,890.00
2,890.00
-0.38%
48,300
0.94
Jan 20, 2026
2,936.00
2,939.00
2,890.00
2,901.00
2,901.00
+0.45%
52,500
1.03
Jan 19, 2026
2,905.00
2,905.00
2,851.00
2,888.00
2,888.00
-1.37%
97,000
1.93
Jan 16, 2026
2,921.00
2,930.00
2,901.00
2,928.00
2,928.00
+0.58%
50,900
1.02
Jan 15, 2026
2,857.00
2,915.00
2,850.00
2,911.00
2,911.00
+2.14%
44,700
0.90
Jan 14, 2026
2,850.00
2,875.00
2,833.00
2,850.00
2,850.00
+0.21%
71,200
1.44
Jan 13, 2026
2,867.00
2,867.00
2,827.00
2,844.00
2,844.00
+0.60%
71,100
1.44
Jan 12, 2026
2,827.00
2,827.00
2,802.00
2,827.00
2,827.00
0.00%
0
0.00
Jan 09, 2026
2,814.00
2,827.00
2,802.00
2,827.00
2,827.00
+1.14%
42,900
0.85
Jan 08, 2026
2,796.00
2,820.00
2,787.00
2,795.00
2,795.00
0.00%
52,200
1.04
Jan 07, 2026
2,781.00
2,816.00
2,765.00
2,795.00
2,795.00
+0.58%
52,200
1.05
Jan 06, 2026
2,750.00
2,787.00
2,750.00
2,779.00
2,779.00
+1.05%
53,100
1.05
Rows: