Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Want to see JP:7949 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,601.00
2,704.00
2,601.00
2,685.00
2,685.00
+9.95%
380,400
6.11
Apr 27, 2026
2,425.00
2,451.00
2,415.00
2,442.00
2,442.00
+0.12%
121,400
1.98
Apr 24, 2026
2,448.00
2,458.00
2,417.00
2,439.00
2,439.00
-0.41%
103,000
1.69
Apr 23, 2026
2,457.00
2,459.00
2,429.00
2,449.00
2,449.00
-0.77%
100,600
1.65
Apr 22, 2026
2,504.00
2,509.00
2,456.00
2,468.00
2,468.00
-1.67%
123,600
2.05
Apr 21, 2026
2,540.00
2,550.00
2,503.00
2,510.00
2,510.00
-1.49%
87,200
1.46
Apr 20, 2026
2,570.00
2,570.00
2,537.00
2,548.00
2,548.00
+0.04%
51,400
0.86
Apr 17, 2026
2,561.00
2,571.00
2,542.00
2,547.00
2,547.00
-0.86%
69,100
1.16
Apr 16, 2026
2,593.00
2,593.00
2,553.00
2,569.00
2,569.00
-0.12%
74,200
1.24
Apr 15, 2026
2,578.00
2,611.00
2,558.00
2,572.00
2,572.00
+0.16%
60,300
1.01
Apr 14, 2026
2,590.00
2,603.00
2,564.00
2,568.00
2,568.00
-0.08%
57,600
0.97
Apr 13, 2026
2,600.00
2,613.00
2,559.00
2,570.00
2,570.00
-1.91%
100,600
1.71
Apr 10, 2026
2,678.00
2,693.00
2,612.00
2,620.00
2,620.00
-1.13%
62,500
1.06
Apr 09, 2026
2,704.00
2,704.00
2,650.00
2,650.00
2,650.00
-1.71%
37,200
0.64
Apr 08, 2026
2,687.00
2,708.00
2,684.00
2,696.00
2,696.00
+1.66%
47,100
0.81
Apr 07, 2026
2,653.00
2,670.00
2,635.00
2,652.00
2,652.00
+0.84%
27,500
0.47
Apr 06, 2026
2,626.00
2,651.00
2,626.00
2,630.00
2,630.00
+0.15%
25,200
0.43
Apr 03, 2026
2,624.00
2,645.00
2,624.00
2,626.00
2,626.00
-0.42%
36,700
0.62
Apr 02, 2026
2,661.00
2,705.00
2,624.00
2,637.00
2,637.00
-0.60%
52,300
0.87
Apr 01, 2026
2,620.00
2,663.00
2,620.00
2,653.00
2,653.00
+2.83%
63,600
1.08
Mar 31, 2026
2,585.00
2,615.00
2,572.00
2,580.00
2,580.00
-1.04%
83,400
1.45
Mar 30, 2026
2,561.00
2,621.00
2,550.00
2,607.00
2,607.00
-2.03%
108,300
1.94
Mar 27, 2026
2,723.00
2,742.00
2,702.00
2,726.00
2,661.00
+0.11%
84,800
1.54
Mar 26, 2026
2,750.00
2,769.00
2,698.00
2,723.00
2,658.07
-0.77%
63,000
1.14
Mar 25, 2026
2,726.00
2,758.00
2,726.00
2,744.00
2,678.57
+1.33%
48,500
0.88
Mar 24, 2026
2,716.00
2,716.00
2,685.00
2,708.00
2,643.43
+2.19%
59,100
1.09
Mar 23, 2026
2,680.00
2,680.00
2,622.00
2,650.00
2,586.81
-2.29%
108,200
2.04
Mar 20, 2026
2,712.00
2,754.00
2,712.00
2,712.00
2,647.33
0.00%
0
0.00
Mar 19, 2026
2,742.00
2,754.00
2,712.00
2,712.00
2,647.33
-2.87%
61,200
1.15
Mar 18, 2026
2,750.00
2,792.00
2,739.00
2,792.00
2,725.43
+2.95%
42,300
0.79
Mar 17, 2026
2,731.00
2,744.00
2,712.00
2,712.00
2,647.33
+0.04%
35,800
0.67
Mar 16, 2026
2,720.00
2,737.00
2,702.00
2,711.00
2,646.36
-0.33%
42,000
0.79
Mar 13, 2026
2,710.00
2,744.00
2,706.00
2,720.00
2,655.14
-0.69%
52,800
1.00
Mar 12, 2026
2,791.00
2,792.00
2,730.00
2,739.00
2,673.69
-2.70%
72,000
1.38
Mar 11, 2026
2,859.00
2,859.00
2,815.00
2,815.00
2,747.88
+0.21%
42,500
0.81
Mar 10, 2026
2,817.00
2,836.00
2,794.00
2,809.00
2,742.02
+1.52%
45,900
0.86
Mar 09, 2026
2,752.00
2,770.00
2,706.00
2,767.00
2,701.02
-2.26%
105,800
2.00
Mar 06, 2026
2,840.00
2,840.00
2,799.00
2,831.00
2,763.50
-1.22%
56,700
1.08
Mar 05, 2026
2,870.00
2,905.00
2,843.00
2,866.00
2,797.66
+2.39%
69,500
1.33
Mar 04, 2026
2,843.00
2,864.00
2,745.00
2,799.00
2,732.26
-3.22%
127,900
2.52
Mar 03, 2026
2,992.00
2,992.00
2,890.00
2,892.00
2,823.04
-3.34%
81,700
1.63
Mar 02, 2026
3,000.00
3,030.00
2,961.00
2,992.00
2,920.66
-2.22%
63,900
1.29
Feb 27, 2026
2,972.00
3,060.00
2,958.00
3,060.00
2,987.04
+3.90%
79,500
1.62
Feb 26, 2026
2,955.00
2,972.00
2,940.00
2,945.00
2,874.78
-0.30%
52,000
1.06
Feb 25, 2026
2,958.00
2,972.00
2,949.00
2,954.00
2,883.56
-0.07%
34,400
0.70
Feb 24, 2026
2,901.00
2,970.00
2,891.00
2,956.00
2,885.52
+1.90%
61,200
1.27
Feb 23, 2026
2,901.00
2,944.00
2,901.00
2,901.00
2,831.83
0.00%
0
0.00
Feb 20, 2026
2,943.00
2,944.00
2,901.00
2,901.00
2,831.83
-2.09%
55,200
1.13
Feb 19, 2026
2,952.00
2,965.00
2,920.00
2,963.00
2,892.35
+1.37%
51,000
1.06
Feb 18, 2026
2,932.00
2,939.00
2,914.00
2,923.00
2,853.30
-0.27%
52,800
1.09
Rows: