Want to see JP:7949 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2,600.00
2,600.00
2,576.00
2,593.00
2,593.00
-0.31%
45,100
0.69
Jul 08, 2026
2,620.00
2,620.00
2,601.00
2,601.00
2,601.00
-1.18%
40,600
0.62
Jul 07, 2026
2,642.00
2,656.00
2,630.00
2,632.00
2,632.00
+0.30%
44,300
0.68
Jul 06, 2026
2,616.00
2,630.00
2,609.00
2,624.00
2,624.00
+1.20%
48,300
0.74
Jul 03, 2026
2,589.00
2,603.00
2,579.00
2,593.00
2,593.00
+1.49%
39,800
0.61
Jul 02, 2026
2,545.00
2,577.00
2,532.00
2,555.00
2,555.00
+0.99%
46,600
0.72
Jul 01, 2026
2,557.00
2,557.00
2,530.00
2,530.00
2,530.00
-0.47%
39,800
0.61
Jun 30, 2026
2,549.00
2,558.00
2,535.00
2,542.00
2,542.00
+0.04%
36,300
0.56
Jun 29, 2026
2,526.00
2,560.00
2,522.00
2,541.00
2,541.00
+0.59%
54,500
0.84
Jun 26, 2026
2,528.00
2,549.00
2,515.00
2,526.00
2,526.00
+0.24%
47,900
0.73
Jun 25, 2026
2,492.00
2,526.00
2,491.00
2,520.00
2,520.00
+1.61%
38,700
0.58
Jun 24, 2026
2,460.00
2,487.00
2,460.00
2,480.00
2,480.00
+0.81%
39,900
0.59
Jun 23, 2026
2,520.00
2,523.00
2,460.00
2,460.00
2,460.00
-2.30%
64,400
0.95
Jun 22, 2026
2,534.00
2,534.00
2,504.00
2,518.00
2,518.00
-0.63%
39,700
0.59
Jun 19, 2026
2,500.00
2,534.00
2,497.00
2,534.00
2,534.00
+1.73%
54,000
0.80
Jun 18, 2026
2,498.00
2,508.00
2,479.00
2,491.00
2,491.00
+0.44%
38,300
0.56
Jun 17, 2026
2,480.00
2,496.00
2,480.00
2,480.00
2,480.00
+0.40%
33,100
0.48
Jun 16, 2026
2,492.00
2,492.00
2,458.00
2,470.00
2,470.00
-0.08%
38,900
0.57
Jun 15, 2026
2,460.00
2,490.00
2,459.00
2,472.00
2,472.00
+1.44%
37,900
0.55
Jun 12, 2026
2,442.00
2,450.00
2,429.00
2,437.00
2,437.00
+0.33%
50,700
0.74
Jun 11, 2026
2,438.00
2,441.00
2,410.00
2,429.00
2,429.00
-0.45%
52,800
0.77
Jun 10, 2026
2,415.00
2,443.00
2,415.00
2,440.00
2,440.00
+1.04%
54,800
0.80
Jun 09, 2026
2,418.00
2,449.00
2,413.00
2,415.00
2,415.00
-0.08%
45,400
0.66
Jun 08, 2026
2,404.00
2,426.00
2,396.00
2,417.00
2,417.00
-0.70%
63,800
0.93
Jun 05, 2026
2,385.00
2,444.00
2,385.00
2,434.00
2,434.00
+2.10%
59,700
0.87
Jun 04, 2026
2,401.00
2,405.00
2,383.00
2,384.00
2,384.00
-0.79%
52,100
0.75
Jun 03, 2026
2,393.00
2,414.00
2,382.00
2,403.00
2,403.00
+0.38%
52,000
0.75
Jun 02, 2026
2,401.00
2,403.00
2,374.00
2,394.00
2,394.00
-1.16%
78,400
1.14
Jun 01, 2026
2,457.00
2,457.00
2,420.00
2,422.00
2,422.00
-1.58%
83,800
1.20
May 29, 2026
2,445.00
2,481.00
2,435.00
2,461.00
2,461.00
+0.86%
57,000
0.81
May 28, 2026
2,440.00
2,468.00
2,430.00
2,440.00
2,440.00
+0.04%
64,300
0.92
May 27, 2026
2,432.00
2,444.00
2,424.00
2,439.00
2,439.00
+0.12%
44,800
0.63
May 26, 2026
2,415.00
2,451.00
2,402.00
2,436.00
2,436.00
+0.74%
43,400
0.61
May 25, 2026
2,422.00
2,443.00
2,403.00
2,418.00
2,418.00
+0.42%
82,800
1.18
May 22, 2026
2,420.00
2,423.00
2,401.00
2,408.00
2,408.00
0.00%
53,600
0.76
May 21, 2026
2,416.00
2,428.00
2,407.00
2,408.00
2,408.00
+0.38%
61,200
0.88
May 20, 2026
2,441.00
2,441.00
2,377.00
2,399.00
2,399.00
-1.80%
147,200
2.17
May 19, 2026
2,468.00
2,487.00
2,438.00
2,443.00
2,443.00
-0.37%
83,500
1.24
May 18, 2026
2,500.00
2,500.00
2,452.00
2,452.00
2,452.00
-2.04%
74,900
1.12
May 15, 2026
2,500.00
2,525.00
2,485.00
2,503.00
2,503.00
-0.04%
74,200
1.11
May 14, 2026
2,530.00
2,530.00
2,504.00
2,504.00
2,504.00
-0.95%
55,800
0.84
May 13, 2026
2,532.00
2,547.00
2,528.00
2,528.00
2,528.00
+0.32%
43,000
0.65
May 12, 2026
2,530.00
2,543.00
2,516.00
2,520.00
2,520.00
-0.28%
66,200
1.00
May 11, 2026
2,548.00
2,548.00
2,527.00
2,527.00
2,527.00
-0.79%
65,100
1.00
May 08, 2026
2,555.00
2,559.00
2,523.00
2,547.00
2,547.00
-0.55%
79,200
1.22
May 07, 2026
2,610.00
2,614.00
2,561.00
2,561.00
2,561.00
-0.93%
82,200
1.28
May 06, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 05, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 04, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 01, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
-0.31%
86,400
1.30
Rows: