Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Want to see JP:7949 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,420.00
2,423.00
2,401.00
2,408.00
2,408.00
0.00%
53,600
0.76
May 21, 2026
2,416.00
2,428.00
2,407.00
2,408.00
2,408.00
+0.38%
61,200
0.88
May 20, 2026
2,441.00
2,441.00
2,377.00
2,399.00
2,399.00
-1.80%
147,200
2.17
May 19, 2026
2,468.00
2,487.00
2,438.00
2,443.00
2,443.00
-0.37%
83,500
1.24
May 18, 2026
2,500.00
2,500.00
2,452.00
2,452.00
2,452.00
-2.04%
74,900
1.12
May 15, 2026
2,500.00
2,525.00
2,485.00
2,503.00
2,503.00
-0.04%
74,200
1.11
May 14, 2026
2,530.00
2,530.00
2,504.00
2,504.00
2,504.00
-0.95%
55,800
0.84
May 13, 2026
2,532.00
2,547.00
2,528.00
2,528.00
2,528.00
+0.32%
43,000
0.65
May 12, 2026
2,530.00
2,543.00
2,516.00
2,520.00
2,520.00
-0.28%
66,200
1.00
May 11, 2026
2,548.00
2,548.00
2,527.00
2,527.00
2,527.00
-0.79%
65,100
1.00
May 08, 2026
2,555.00
2,559.00
2,523.00
2,547.00
2,547.00
-0.55%
79,200
1.22
May 07, 2026
2,610.00
2,614.00
2,561.00
2,561.00
2,561.00
-0.93%
82,200
1.28
May 06, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 05, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 04, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
0.00%
0
0.00
May 01, 2026
2,587.00
2,605.00
2,567.00
2,585.00
2,585.00
-0.31%
86,400
1.30
Apr 30, 2026
2,664.00
2,664.00
2,588.00
2,593.00
2,593.00
-3.43%
136,400
2.09
Apr 29, 2026
2,685.00
2,704.00
2,601.00
2,685.00
2,685.00
0.00%
0
0.00
Apr 28, 2026
2,601.00
2,704.00
2,601.00
2,685.00
2,685.00
+9.95%
380,400
6.11
Apr 27, 2026
2,425.00
2,451.00
2,415.00
2,442.00
2,442.00
+0.12%
121,400
1.98
Apr 24, 2026
2,448.00
2,458.00
2,417.00
2,439.00
2,439.00
-0.41%
103,000
1.69
Apr 23, 2026
2,457.00
2,459.00
2,429.00
2,449.00
2,449.00
-0.77%
100,600
1.65
Apr 22, 2026
2,504.00
2,509.00
2,456.00
2,468.00
2,468.00
-1.67%
123,600
2.05
Apr 21, 2026
2,540.00
2,550.00
2,503.00
2,510.00
2,510.00
-1.49%
87,200
1.46
Apr 20, 2026
2,570.00
2,570.00
2,537.00
2,548.00
2,548.00
+0.04%
51,400
0.86
Apr 17, 2026
2,561.00
2,571.00
2,542.00
2,547.00
2,547.00
-0.86%
69,100
1.16
Apr 16, 2026
2,593.00
2,593.00
2,553.00
2,569.00
2,569.00
-0.12%
74,200
1.24
Apr 15, 2026
2,578.00
2,611.00
2,558.00
2,572.00
2,572.00
+0.16%
60,300
1.01
Apr 14, 2026
2,590.00
2,603.00
2,564.00
2,568.00
2,568.00
-0.08%
57,600
0.97
Apr 13, 2026
2,600.00
2,613.00
2,559.00
2,570.00
2,570.00
-1.91%
100,600
1.71
Apr 10, 2026
2,678.00
2,693.00
2,612.00
2,620.00
2,620.00
-1.13%
62,500
1.06
Apr 09, 2026
2,704.00
2,704.00
2,650.00
2,650.00
2,650.00
-1.71%
37,200
0.64
Apr 08, 2026
2,687.00
2,708.00
2,684.00
2,696.00
2,696.00
+1.66%
47,100
0.81
Apr 07, 2026
2,653.00
2,670.00
2,635.00
2,652.00
2,652.00
+0.84%
27,500
0.47
Apr 06, 2026
2,626.00
2,651.00
2,626.00
2,630.00
2,630.00
+0.15%
25,200
0.43
Apr 03, 2026
2,624.00
2,645.00
2,624.00
2,626.00
2,626.00
-0.42%
36,700
0.62
Apr 02, 2026
2,661.00
2,705.00
2,624.00
2,637.00
2,637.00
-0.60%
52,300
0.87
Apr 01, 2026
2,620.00
2,663.00
2,620.00
2,653.00
2,653.00
+2.83%
63,600
1.08
Mar 31, 2026
2,585.00
2,615.00
2,572.00
2,580.00
2,580.00
-1.04%
83,400
1.45
Mar 30, 2026
2,561.00
2,621.00
2,550.00
2,607.00
2,607.00
-2.03%
108,300
1.94
Mar 27, 2026
2,723.00
2,742.00
2,702.00
2,726.00
2,661.00
+0.11%
84,800
1.54
Mar 26, 2026
2,750.00
2,769.00
2,698.00
2,723.00
2,658.07
-0.77%
63,000
1.14
Mar 25, 2026
2,726.00
2,758.00
2,726.00
2,744.00
2,678.57
+1.33%
48,500
0.88
Mar 24, 2026
2,716.00
2,716.00
2,685.00
2,708.00
2,643.43
+2.19%
59,100
1.09
Mar 23, 2026
2,680.00
2,680.00
2,622.00
2,650.00
2,586.81
-2.29%
108,200
2.04
Mar 20, 2026
2,712.00
2,754.00
2,712.00
2,712.00
2,647.33
0.00%
0
0.00
Mar 19, 2026
2,742.00
2,754.00
2,712.00
2,712.00
2,647.33
-2.87%
61,200
1.15
Mar 18, 2026
2,750.00
2,792.00
2,739.00
2,792.00
2,725.43
+2.95%
42,300
0.79
Mar 17, 2026
2,731.00
2,744.00
2,712.00
2,712.00
2,647.33
+0.04%
35,800
0.67
Mar 16, 2026
2,720.00
2,737.00
2,702.00
2,711.00
2,646.36
-0.33%
42,000
0.79
Rows: