Education
About Us
Working with TipRanks
Follow Us
Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,814.00
2,827.00
2,802.00
2,827.00
2,827.00
+1.14%
42,900
0.85
Jan 08, 2026
2,796.00
2,820.00
2,787.00
2,795.00
2,795.00
0.00%
52,200
1.04
Jan 07, 2026
2,781.00
2,816.00
2,765.00
2,795.00
2,795.00
+0.58%
52,200
1.05
Jan 06, 2026
2,750.00
2,787.00
2,750.00
2,779.00
2,779.00
+1.05%
53,100
1.05
Jan 05, 2026
2,767.00
2,775.00
2,736.00
2,750.00
2,750.00
+0.18%
81,300
1.63
Jan 02, 2026
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 01, 2026
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 31, 2025
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 30, 2025
2,750.00
2,765.00
2,738.00
2,745.00
2,745.00
+0.11%
43,000
0.79
Dec 29, 2025
2,697.00
2,742.00
2,684.00
2,742.00
2,742.00
+2.12%
64,800
1.17
Dec 26, 2025
2,682.00
2,692.00
2,670.00
2,685.00
2,685.00
+0.26%
33,200
0.60
Dec 25, 2025
2,670.00
2,685.00
2,667.00
2,678.00
2,678.00
+0.49%
20,900
0.37
Dec 24, 2025
2,678.00
2,689.00
2,662.00
2,665.00
2,665.00
-0.41%
30,200
0.53
Dec 23, 2025
2,676.00
2,690.00
2,666.00
2,676.00
2,676.00
0.00%
26,400
0.45
Dec 22, 2025
2,687.00
2,692.00
2,666.00
2,676.00
2,676.00
+0.11%
36,800
0.62
Dec 19, 2025
2,632.00
2,673.00
2,630.00
2,673.00
2,673.00
+1.56%
50,300
0.85
Dec 18, 2025
2,613.00
2,633.00
2,604.00
2,632.00
2,632.00
+1.23%
39,600
0.66
Dec 17, 2025
2,613.00
2,620.00
2,591.00
2,600.00
2,600.00
-0.50%
32,300
0.53
Dec 16, 2025
2,620.00
2,626.00
2,609.00
2,613.00
2,613.00
-0.23%
25,900
0.42
Dec 15, 2025
2,580.00
2,619.00
2,580.00
2,619.00
2,619.00
+1.24%
33,900
0.54
Dec 12, 2025
2,579.00
2,588.00
2,575.00
2,587.00
2,587.00
+1.05%
47,500
0.76
Dec 11, 2025
2,622.00
2,622.00
2,548.00
2,560.00
2,560.00
-2.18%
135,300
2.21
Dec 10, 2025
2,580.00
2,617.00
2,580.00
2,617.00
2,617.00
+1.75%
56,800
0.93
Dec 09, 2025
2,592.00
2,609.00
2,566.00
2,572.00
2,572.00
-1.00%
42,300
0.70
Dec 08, 2025
2,563.00
2,611.00
2,563.00
2,598.00
2,598.00
+1.80%
39,900
0.65
Dec 05, 2025
2,575.00
2,585.00
2,546.00
2,552.00
2,552.00
-1.20%
43,600
0.71
Dec 04, 2025
2,562.00
2,593.00
2,562.00
2,583.00
2,583.00
+0.27%
30,300
0.49
Dec 03, 2025
2,575.00
2,589.00
2,569.00
2,576.00
2,576.00
-0.35%
35,600
0.57
Dec 02, 2025
2,600.00
2,609.00
2,577.00
2,585.00
2,585.00
-0.50%
42,400
0.68
Dec 01, 2025
2,647.00
2,647.00
2,593.00
2,598.00
2,598.00
-1.96%
45,000
0.72
Nov 28, 2025
2,637.00
2,651.00
2,629.00
2,650.00
2,650.00
+0.49%
31,100
0.49
Nov 27, 2025
2,635.00
2,643.00
2,628.00
2,637.00
2,637.00
+0.38%
34,000
0.54
Nov 26, 2025
2,635.00
2,635.00
2,616.00
2,627.00
2,627.00
+0.54%
37,100
0.59
Nov 25, 2025
2,645.00
2,646.00
2,600.00
2,613.00
2,613.00
-1.28%
52,600
0.83
Nov 21, 2025
2,555.00
2,647.00
2,555.00
2,647.00
2,647.00
+2.40%
62,700
1.00
Nov 20, 2025
2,582.00
2,603.00
2,577.00
2,585.00
2,585.00
+0.58%
57,000
0.91
Nov 19, 2025
2,555.00
2,575.00
2,533.00
2,570.00
2,570.00
+0.59%
40,500
0.64
Nov 18, 2025
2,598.00
2,612.00
2,545.00
2,555.00
2,555.00
-2.26%
75,600
1.20
Nov 17, 2025
2,592.00
2,620.00
2,577.00
2,614.00
2,614.00
+2.67%
103,700
1.66
Nov 14, 2025
2,550.00
2,559.00
2,539.00
2,546.00
2,546.00
-0.43%
35,600
0.57
Nov 13, 2025
2,560.00
2,570.00
2,551.00
2,557.00
2,557.00
+0.55%
28,000
0.44
Nov 12, 2025
2,520.00
2,555.00
2,519.00
2,543.00
2,543.00
+0.83%
42,500
0.66
Nov 11, 2025
2,524.00
2,536.00
2,502.00
2,522.00
2,522.00
-0.08%
37,800
0.58
Nov 10, 2025
2,539.00
2,540.00
2,511.00
2,524.00
2,524.00
+0.12%
34,500
0.53
Nov 07, 2025
2,515.00
2,525.00
2,495.00
2,521.00
2,521.00
+0.24%
30,300
0.46
Nov 06, 2025
2,499.00
2,529.00
2,483.00
2,515.00
2,515.00
+0.84%
45,700
0.69
Nov 05, 2025
2,487.00
2,498.00
2,448.00
2,494.00
2,494.00
+0.12%
108,300
1.64
Nov 04, 2025
2,480.00
2,515.00
2,463.00
2,491.00
2,491.00
+0.08%
67,800
1.03
Oct 31, 2025
2,476.00
2,509.00
2,440.00
2,489.00
2,489.00
-1.46%
187,200
2.95
Oct 30, 2025
2,510.00
2,531.00
2,493.00
2,526.00
2,526.00
+1.69%
207,200
3.38
Rows: