Komatsu Wall Industry Co., Ltd. (JP:7949)
:7949
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,626.00
2,651.00
2,626.00
2,630.00
2,630.00
+0.15%
25,200
0.43
Apr 03, 2026
2,624.00
2,645.00
2,624.00
2,626.00
2,626.00
-0.42%
36,700
0.62
Apr 02, 2026
2,661.00
2,705.00
2,624.00
2,637.00
2,637.00
-0.60%
52,300
0.87
Apr 01, 2026
2,620.00
2,663.00
2,620.00
2,653.00
2,653.00
+2.83%
63,600
1.08
Mar 31, 2026
2,585.00
2,615.00
2,572.00
2,580.00
2,580.00
-1.04%
83,400
1.45
Mar 30, 2026
2,561.00
2,621.00
2,550.00
2,607.00
2,607.00
-2.03%
108,300
1.94
Mar 27, 2026
2,723.00
2,742.00
2,702.00
2,726.00
2,661.00
+0.11%
84,800
1.54
Mar 26, 2026
2,750.00
2,769.00
2,698.00
2,723.00
2,658.07
-0.77%
63,000
1.14
Mar 25, 2026
2,726.00
2,758.00
2,726.00
2,744.00
2,678.57
+1.33%
48,500
0.88
Mar 24, 2026
2,716.00
2,716.00
2,685.00
2,708.00
2,643.43
+2.19%
59,100
1.09
Mar 23, 2026
2,680.00
2,680.00
2,622.00
2,650.00
2,586.81
-2.29%
108,200
2.04
Mar 20, 2026
2,712.00
2,754.00
2,712.00
2,712.00
2,647.33
0.00%
0
0.00
Mar 19, 2026
2,742.00
2,754.00
2,712.00
2,712.00
2,647.33
-2.87%
61,200
1.15
Mar 18, 2026
2,750.00
2,792.00
2,739.00
2,792.00
2,725.43
+2.95%
42,300
0.79
Mar 17, 2026
2,731.00
2,744.00
2,712.00
2,712.00
2,647.33
+0.04%
35,800
0.67
Mar 16, 2026
2,720.00
2,737.00
2,702.00
2,711.00
2,646.36
-0.33%
42,000
0.79
Mar 13, 2026
2,710.00
2,744.00
2,706.00
2,720.00
2,655.14
-0.69%
52,800
1.00
Mar 12, 2026
2,791.00
2,792.00
2,730.00
2,739.00
2,673.69
-2.70%
72,000
1.38
Mar 11, 2026
2,859.00
2,859.00
2,815.00
2,815.00
2,747.88
+0.21%
42,500
0.81
Mar 10, 2026
2,817.00
2,836.00
2,794.00
2,809.00
2,742.02
+1.52%
45,900
0.86
Mar 09, 2026
2,752.00
2,770.00
2,706.00
2,767.00
2,701.02
-2.26%
105,800
2.00
Mar 06, 2026
2,840.00
2,840.00
2,799.00
2,831.00
2,763.50
-1.22%
56,700
1.08
Mar 05, 2026
2,870.00
2,905.00
2,843.00
2,866.00
2,797.66
+2.39%
69,500
1.33
Mar 04, 2026
2,843.00
2,864.00
2,745.00
2,799.00
2,732.26
-3.22%
127,900
2.52
Mar 03, 2026
2,992.00
2,992.00
2,890.00
2,892.00
2,823.04
-3.34%
81,700
1.63
Mar 02, 2026
3,000.00
3,030.00
2,961.00
2,992.00
2,920.66
-2.22%
63,900
1.29
Feb 27, 2026
2,972.00
3,060.00
2,958.00
3,060.00
2,987.04
+3.90%
79,500
1.62
Feb 26, 2026
2,955.00
2,972.00
2,940.00
2,945.00
2,874.78
-0.30%
52,000
1.06
Feb 25, 2026
2,958.00
2,972.00
2,949.00
2,954.00
2,883.56
-0.07%
34,400
0.70
Feb 24, 2026
2,901.00
2,970.00
2,891.00
2,956.00
2,885.52
+1.90%
61,200
1.27
Feb 23, 2026
2,901.00
2,944.00
2,901.00
2,901.00
2,831.83
0.00%
0
0.00
Feb 20, 2026
2,943.00
2,944.00
2,901.00
2,901.00
2,831.83
-2.09%
55,200
1.13
Feb 19, 2026
2,952.00
2,965.00
2,920.00
2,963.00
2,892.35
+1.37%
51,000
1.06
Feb 18, 2026
2,932.00
2,939.00
2,914.00
2,923.00
2,853.30
-0.27%
52,800
1.09
Feb 17, 2026
2,975.00
2,975.00
2,916.00
2,931.00
2,861.11
-1.38%
59,500
1.23
Feb 16, 2026
2,962.00
2,974.00
2,937.00
2,972.00
2,901.13
+0.47%
43,200
0.90
Feb 13, 2026
3,000.00
3,020.00
2,957.00
2,958.00
2,887.47
-2.05%
49,200
1.01
Feb 12, 2026
2,985.00
3,035.00
2,967.00
3,020.00
2,947.99
+1.89%
60,300
1.22
Feb 11, 2026
2,964.00
2,981.00
2,945.00
2,964.00
2,893.33
0.00%
0
0.00
Feb 10, 2026
2,959.00
2,981.00
2,945.00
2,964.00
2,893.33
+0.71%
42,500
0.86
Feb 09, 2026
2,944.00
2,953.00
2,916.00
2,943.00
2,872.83
+1.59%
54,200
1.10
Feb 06, 2026
2,900.00
2,905.00
2,868.00
2,897.00
2,827.92
-0.10%
42,600
0.86
Feb 05, 2026
2,900.00
2,905.00
2,874.00
2,900.00
2,830.85
+0.90%
45,900
0.93
Feb 04, 2026
2,846.00
2,901.00
2,842.00
2,874.00
2,805.47
+0.88%
65,600
1.35
Feb 03, 2026
2,830.00
2,861.00
2,811.00
2,849.00
2,781.07
+1.64%
58,100
1.20
Feb 02, 2026
2,839.00
2,860.00
2,803.00
2,803.00
2,736.16
-1.13%
73,700
1.50
Jan 30, 2026
2,804.00
2,864.00
2,797.00
2,835.00
2,767.40
+1.21%
101,500
2.10
Jan 29, 2026
2,814.00
2,822.00
2,775.00
2,801.00
2,734.21
-0.64%
84,400
1.79
Jan 28, 2026
2,870.00
2,870.00
2,810.00
2,819.00
2,751.78
-2.59%
69,800
1.43
Jan 27, 2026
2,873.00
2,896.00
2,854.00
2,894.00
2,824.99
+1.08%
75,000
1.47
Rows: