Koyosha Inc. (JP:7946)
:7946
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
500.00
506.00
488.00
498.00
498.00
-1.58%
10,600
0.40
Apr 07, 2026
508.00
517.00
490.00
506.00
506.00
-1.36%
9,500
0.36
Apr 06, 2026
511.00
521.00
490.00
513.00
513.00
0.00%
26,600
1.03
Apr 03, 2026
515.00
521.00
508.00
513.00
513.00
-0.39%
7,100
0.28
Apr 02, 2026
509.00
532.00
509.00
515.00
515.00
-2.09%
20,500
0.80
Apr 01, 2026
581.00
584.00
526.00
526.00
526.00
-8.36%
52,700
2.12
Mar 31, 2026
587.00
588.00
574.00
574.00
574.00
-1.37%
11,200
0.45
Mar 30, 2026
591.00
598.00
575.00
582.00
582.00
-2.64%
11,400
0.47
Mar 27, 2026
616.00
616.00
576.00
605.00
597.80
+5.03%
40,900
1.72
Mar 26, 2026
625.00
626.00
575.00
576.00
569.15
-9.29%
43,500
1.88
Mar 25, 2026
615.00
650.00
600.00
635.00
627.44
-4.51%
115,300
5.38
Mar 24, 2026
725.00
746.00
665.00
665.00
657.09
-18.40%
91,000
4.54
Mar 23, 2026
910.00
910.00
815.00
815.00
805.30
+7.24%
174,900
10.06
Mar 20, 2026
760.00
760.00
620.00
760.00
750.96
0.00%
0
0.00
Mar 19, 2026
659.00
760.00
620.00
760.00
750.96
+15.15%
103,600
6.15
Mar 18, 2026
615.00
690.00
613.00
660.00
652.15
+5.60%
18,500
1.12
Mar 17, 2026
604.00
632.00
602.00
625.00
617.56
+3.31%
6,200
0.37
Mar 16, 2026
612.00
613.00
602.00
605.00
597.80
-1.14%
1,500
0.09
Mar 13, 2026
590.00
612.00
590.00
612.00
604.72
+3.03%
7,100
0.43
Mar 12, 2026
590.00
596.00
590.00
594.00
586.93
+0.68%
2,800
0.17
Mar 11, 2026
595.00
595.00
568.00
590.00
582.98
-1.50%
8,100
0.48
Mar 10, 2026
610.00
616.00
599.00
599.00
591.87
-1.80%
6,500
0.38
Mar 09, 2026
630.00
633.00
585.00
610.00
602.74
-1.61%
15,700
0.94
Mar 06, 2026
660.00
666.00
617.00
620.00
612.62
-7.46%
21,000
1.28
Mar 05, 2026
638.00
700.00
632.00
670.00
662.03
+0.30%
13,800
0.84
Mar 04, 2026
662.00
684.00
626.00
668.00
660.05
-1.18%
12,500
0.76
Mar 03, 2026
746.00
746.00
642.00
676.00
667.96
-9.38%
36,000
2.26
Mar 02, 2026
740.00
776.00
685.00
746.00
737.12
-0.13%
36,500
2.36
Feb 27, 2026
783.00
784.00
702.00
747.00
738.11
-2.86%
77,500
5.31
Feb 26, 2026
808.00
948.00
700.00
769.00
759.85
+17.58%
305,500
31.09
Feb 25, 2026
654.00
654.00
654.00
654.00
646.22
+18.05%
18,000
1.87
Feb 24, 2026
554.00
554.00
554.00
554.00
547.41
+22.03%
12,500
1.32
Feb 23, 2026
454.00
454.00
450.00
454.00
448.60
0.00%
0
0.00
Feb 20, 2026
454.00
454.00
450.00
454.00
448.60
0.00%
5,000
0.51
Feb 19, 2026
467.00
467.00
443.00
454.00
448.60
-2.78%
17,000
1.79
Feb 18, 2026
532.40
532.40
466.00
467.00
461.44
-11.25%
88,000
10.80
Feb 17, 2026
428.00
526.20
428.00
526.20
519.94
+23.46%
98,500
13.94
Feb 16, 2026
444.60
444.80
426.20
426.20
421.13
-4.14%
3,500
0.47
Feb 13, 2026
444.60
444.60
444.60
444.60
439.31
0.00%
500
0.06
Feb 12, 2026
444.40
444.60
444.40
444.60
439.31
+0.04%
1,000
0.11
Feb 11, 2026
444.40
447.40
444.40
444.40
439.11
0.00%
0
0.00
Feb 10, 2026
447.20
447.40
444.40
444.40
439.11
-0.63%
7,000
0.73
Feb 09, 2026
446.80
447.20
446.80
447.20
441.88
+0.09%
2,000
0.17
Feb 06, 2026
446.80
446.80
446.80
446.80
441.48
0.00%
1,500
0.06
Feb 05, 2026
446.80
446.80
446.80
446.80
441.48
0.00%
500
0.02
Feb 04, 2026
446.40
446.80
440.40
446.80
441.48
+0.09%
4,500
0.15
Feb 03, 2026
446.40
446.40
446.40
446.40
441.09
+2.29%
500
0.02
Feb 02, 2026
426.40
436.40
426.40
436.40
431.21
+2.35%
1,000
0.03
Jan 30, 2026
423.40
426.40
423.40
426.40
421.33
-2.91%
3,500
0.08
Jan 29, 2026
449.80
449.80
439.20
439.20
433.97
-4.48%
15,000
0.36
Rows: