Education
About Us
Working with TipRanks
Follow Us
Koyosha Inc. (JP:7946)
:7946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
604.00
632.00
602.00
625.00
625.00
+3.31%
6,200
0.38
Mar 16, 2026
612.00
613.00
602.00
605.00
605.00
-1.14%
1,500
0.09
Mar 13, 2026
590.00
612.00
590.00
612.00
612.00
+3.03%
7,100
0.43
Mar 12, 2026
590.00
596.00
590.00
594.00
594.00
+0.68%
2,800
0.17
Mar 11, 2026
595.00
595.00
568.00
590.00
590.00
-1.50%
8,100
0.49
Mar 10, 2026
610.00
616.00
599.00
599.00
599.00
-1.80%
6,500
0.39
Mar 09, 2026
630.00
633.00
585.00
610.00
610.00
-1.61%
15,700
0.95
Mar 06, 2026
660.00
666.00
617.00
620.00
620.00
-7.46%
21,000
1.29
Mar 05, 2026
638.00
700.00
632.00
670.00
670.00
+0.30%
13,800
0.85
Mar 04, 2026
662.00
684.00
626.00
668.00
668.00
-1.18%
2,500
0.15
Mar 03, 2026
746.00
746.00
642.00
676.00
676.00
-9.38%
36,000
2.26
Mar 02, 2026
740.00
776.00
685.00
746.00
746.00
-0.13%
36,500
2.36
Feb 27, 2026
783.00
784.00
702.00
747.00
747.00
-2.86%
77,500
5.31
Feb 26, 2026
808.00
948.00
700.00
769.00
769.00
+17.58%
305,500
31.09
Feb 25, 2026
654.00
654.00
654.00
654.00
654.00
+18.05%
18,000
1.87
Feb 24, 2026
554.00
554.00
554.00
554.00
554.00
+22.03%
12,500
1.32
Feb 23, 2026
454.00
454.00
450.00
454.00
454.00
0.00%
0
0.00
Feb 20, 2026
454.00
454.00
450.00
454.00
454.00
0.00%
5,000
0.51
Feb 19, 2026
467.00
467.00
443.00
454.00
454.00
-2.78%
17,000
1.79
Feb 18, 2026
532.40
532.40
466.00
467.00
467.00
-11.25%
88,000
10.80
Feb 17, 2026
428.00
526.20
428.00
526.20
526.20
+23.46%
98,500
13.94
Feb 16, 2026
444.60
444.80
426.20
426.20
426.20
-4.14%
3,500
0.47
Feb 13, 2026
444.60
444.60
444.60
444.60
444.60
0.00%
500
0.06
Feb 12, 2026
444.40
444.60
444.40
444.60
444.60
+0.05%
1,000
0.11
Feb 11, 2026
444.40
447.40
444.40
444.40
444.40
0.00%
0
0.00
Feb 10, 2026
447.20
447.40
444.40
444.40
444.40
-0.63%
7,000
0.73
Feb 09, 2026
446.80
447.20
446.80
447.20
447.20
+0.09%
2,000
0.17
Feb 06, 2026
446.80
446.80
446.80
446.80
446.80
0.00%
1,500
0.06
Feb 05, 2026
446.80
446.80
446.80
446.80
446.80
0.00%
500
0.02
Feb 04, 2026
446.40
446.80
440.40
446.80
446.80
+0.09%
4,500
0.15
Feb 03, 2026
446.40
446.40
446.40
446.40
446.40
+2.29%
500
0.02
Feb 02, 2026
426.40
436.40
426.40
436.40
436.40
+2.35%
1,000
0.03
Jan 30, 2026
423.40
426.40
423.40
426.40
426.40
-2.91%
3,500
0.08
Jan 29, 2026
449.80
449.80
439.20
439.20
439.20
-4.48%
15,000
0.36
Jan 28, 2026
450.00
459.80
440.20
459.80
459.80
-0.04%
4,000
0.09
Jan 27, 2026
454.00
460.00
454.00
460.00
460.00
+1.32%
1,000
0.02
Jan 26, 2026
456.80
457.40
454.00
454.00
454.00
-0.61%
5,000
0.10
Jan 23, 2026
455.20
456.80
450.00
456.80
456.80
+0.35%
3,000
0.06
Jan 22, 2026
448.00
457.20
448.00
455.20
455.20
+1.61%
10,000
0.20
Jan 21, 2026
440.00
448.20
440.00
448.00
448.00
+0.67%
6,500
0.13
Jan 20, 2026
435.60
445.00
435.60
445.00
445.00
+2.16%
9,500
0.19
Jan 19, 2026
419.00
435.60
419.00
435.60
435.60
+4.86%
26,500
0.52
Jan 16, 2026
404.80
416.00
404.60
415.40
415.40
+1.96%
15,000
0.30
Jan 15, 2026
409.60
409.60
407.40
407.40
407.40
-0.54%
2,000
0.04
Jan 14, 2026
400.00
409.60
400.00
409.60
409.60
-0.10%
12,000
0.24
Jan 13, 2026
414.80
415.20
410.00
410.00
410.00
+0.79%
4,500
0.09
Jan 12, 2026
406.80
406.80
406.80
406.80
406.80
0.00%
0
0.00
Jan 09, 2026
406.80
406.80
406.80
406.80
406.80
0.00%
0
0.00
Jan 08, 2026
406.80
406.80
406.80
406.80
406.80
+0.20%
1,000
0.02
Jan 07, 2026
406.40
411.60
406.00
406.00
406.00
-0.10%
6,000
0.12
Rows: