Education
About Us
Working with TipRanks
Follow Us
Koyosha Inc. (JP:7946)
:7946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,910.00
1,950.00
1,890.00
1,890.00
1,890.00
-2.98%
800
0.07
Dec 11, 2025
1,853.00
1,986.00
1,853.00
1,948.00
1,948.00
+4.17%
3,700
0.34
Dec 10, 2025
1,879.00
1,879.00
1,870.00
1,870.00
1,870.00
-0.58%
400
0.04
Dec 09, 2025
1,782.00
1,881.00
1,782.00
1,881.00
1,881.00
+4.27%
1,200
0.11
Dec 08, 2025
1,899.00
1,899.00
1,773.00
1,804.00
1,804.00
-3.79%
2,800
0.25
Dec 05, 2025
1,875.00
1,913.00
1,875.00
1,875.00
1,875.00
-4.09%
3,100
0.28
Dec 04, 2025
1,995.00
1,995.00
1,955.00
1,955.00
1,955.00
-0.86%
300
0.03
Dec 03, 2025
1,936.00
1,972.00
1,936.00
1,972.00
1,972.00
-0.20%
900
0.08
Dec 02, 2025
1,865.00
1,976.00
1,865.00
1,976.00
1,976.00
+5.56%
5,000
0.44
Dec 01, 2025
1,922.00
1,930.00
1,872.00
1,872.00
1,872.00
-3.26%
900
0.08
Nov 28, 2025
2,000.00
2,000.00
1,910.00
1,935.00
1,935.00
-3.25%
800
0.07
Nov 27, 2025
2,000.00
2,032.00
1,952.00
2,000.00
2,000.00
0.00%
800
0.07
Nov 26, 2025
1,999.00
2,052.00
1,999.00
2,000.00
2,000.00
-2.39%
1,600
0.14
Nov 25, 2025
2,175.00
2,175.00
2,039.00
2,049.00
2,049.00
-3.58%
2,900
0.24
Nov 21, 2025
2,125.00
2,125.00
2,099.00
2,125.00
2,125.00
-1.02%
900
0.07
Nov 20, 2025
2,235.00
2,235.00
2,071.00
2,147.00
2,147.00
-4.15%
6,000
0.47
Nov 19, 2025
2,177.00
2,318.00
2,177.00
2,240.00
2,240.00
+4.72%
4,700
0.34
Nov 18, 2025
1,969.00
2,164.00
1,946.00
2,139.00
2,139.00
+3.38%
10,800
0.66
Nov 17, 2025
2,116.00
2,175.00
2,006.00
2,069.00
2,069.00
-2.08%
6,500
0.40
Nov 14, 2025
2,130.00
2,269.00
2,113.00
2,113.00
2,113.00
-7.32%
5,500
0.34
Nov 13, 2025
2,381.00
2,399.00
2,255.00
2,280.00
2,280.00
-6.21%
7,500
0.45
Nov 12, 2025
2,549.00
2,637.00
2,431.00
2,431.00
2,431.00
-4.74%
24,000
1.45
Nov 11, 2025
2,145.00
2,645.00
2,145.00
2,552.00
2,552.00
+18.97%
187,100
13.62
Nov 10, 2025
1,978.00
2,145.00
1,944.00
2,145.00
2,145.00
+3.37%
16,000
1.15
Nov 07, 2025
2,136.00
2,262.00
2,040.00
2,075.00
2,075.00
-7.20%
22,200
1.62
Nov 06, 2025
1,980.00
2,250.00
1,960.00
2,236.00
2,236.00
+11.63%
38,400
2.75
Nov 05, 2025
1,881.00
2,199.00
1,840.00
2,003.00
2,003.00
+5.42%
73,200
5.43
Nov 04, 2025
1,600.00
1,970.00
1,586.00
1,900.00
1,900.00
+18.16%
46,500
3.20
Oct 31, 2025
1,724.00
1,724.00
1,572.00
1,608.00
1,608.00
-6.51%
34,000
1.77
Oct 30, 2025
1,831.00
1,980.00
1,719.00
1,720.00
1,720.00
-3.96%
48,700
2.40
Oct 29, 2025
1,670.00
1,809.00
1,643.00
1,791.00
1,791.00
+8.28%
15,000
0.66
Oct 28, 2025
1,625.00
1,726.00
1,625.00
1,654.00
1,654.00
+1.85%
8,000
0.33
Oct 27, 2025
1,619.00
1,649.00
1,616.00
1,624.00
1,624.00
+0.12%
2,900
0.11
Oct 24, 2025
1,574.00
1,650.00
1,574.00
1,622.00
1,622.00
+3.05%
8,000
0.28
Oct 23, 2025
1,630.00
1,630.00
1,572.00
1,574.00
1,574.00
-4.78%
5,900
0.20
Oct 22, 2025
1,535.00
1,666.00
1,535.00
1,653.00
1,653.00
+7.69%
6,000
0.20
Oct 21, 2025
1,539.00
1,544.00
1,518.00
1,535.00
1,535.00
-0.65%
2,900
0.10
Oct 20, 2025
1,552.00
1,552.00
1,504.00
1,545.00
1,545.00
+2.18%
2,000
0.07
Oct 17, 2025
1,549.00
1,554.00
1,512.00
1,512.00
1,512.00
-3.69%
2,100
0.07
Oct 16, 2025
1,579.00
1,579.00
1,503.00
1,570.00
1,570.00
-1.01%
2,000
0.07
Oct 15, 2025
1,564.00
1,587.00
1,555.00
1,586.00
1,586.00
+1.86%
1,100
0.04
Oct 14, 2025
1,603.00
1,611.00
1,557.00
1,557.00
1,557.00
-4.01%
2,000
0.07
Oct 10, 2025
1,633.00
1,633.00
1,615.00
1,622.00
1,622.00
+0.25%
500
0.02
Oct 09, 2025
1,597.00
1,627.00
1,597.00
1,618.00
1,618.00
+1.31%
600
0.02
Oct 08, 2025
1,615.00
1,624.00
1,591.00
1,597.00
1,597.00
-1.18%
1,900
0.06
Oct 07, 2025
1,633.00
1,640.00
1,616.00
1,616.00
1,616.00
+0.25%
3,300
0.11
Oct 06, 2025
1,632.00
1,633.00
1,601.00
1,612.00
1,612.00
-3.59%
5,800
0.19
Oct 03, 2025
1,728.00
1,730.00
1,672.00
1,672.00
1,672.00
-5.43%
4,900
0.16
Oct 02, 2025
1,768.00
1,789.00
1,728.00
1,768.00
1,768.00
0.00%
0
0.00
Oct 01, 2025
1,789.00
1,789.00
1,728.00
1,768.00
1,768.00
-1.72%
400
0.01
Rows: