Education
About Us
Working with TipRanks
Follow Us
Roland Corporation (JP:7944)
:7944
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,940.00
3,970.00
3,890.00
3,955.00
3,955.00
+0.38%
83,600
0.94
Jan 15, 2026
3,895.00
3,950.00
3,880.00
3,940.00
3,940.00
+1.16%
78,800
0.89
Jan 14, 2026
3,860.00
3,910.00
3,850.00
3,895.00
3,895.00
+1.17%
83,200
0.93
Jan 13, 2026
3,875.00
3,895.00
3,825.00
3,850.00
3,850.00
+1.45%
116,400
1.30
Jan 12, 2026
3,795.00
3,875.00
3,750.00
3,795.00
3,795.00
0.00%
0
0.00
Jan 09, 2026
3,760.00
3,875.00
3,750.00
3,795.00
3,795.00
+2.99%
205,000
2.30
Jan 08, 2026
3,640.00
3,695.00
3,595.00
3,685.00
3,685.00
+0.27%
108,700
1.23
Jan 07, 2026
3,640.00
3,705.00
3,620.00
3,675.00
3,675.00
+0.96%
110,200
1.24
Jan 06, 2026
3,595.00
3,640.00
3,595.00
3,640.00
3,640.00
+1.53%
124,400
1.42
Jan 05, 2026
3,585.00
3,630.00
3,580.00
3,585.00
3,585.00
+0.42%
101,200
1.16
Jan 02, 2026
3,560.00
3,595.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,560.00
3,595.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,560.00
3,595.00
3,555.00
3,570.00
3,570.00
-0.42%
55,400
0.60
Dec 29, 2025
3,560.00
3,615.00
3,545.00
3,585.00
3,585.00
+0.99%
199,800
2.23
Dec 26, 2025
3,640.00
3,650.00
3,625.00
3,635.00
3,550.00
+2.82%
114,500
1.29
Dec 25, 2025
3,600.00
3,635.00
3,580.00
3,620.00
3,535.35
+3.54%
59,400
0.67
Dec 24, 2025
3,565.00
3,610.00
3,565.00
3,580.00
3,496.29
+3.11%
71,000
0.81
Dec 23, 2025
3,580.00
3,595.00
3,555.00
3,555.00
3,471.87
+1.82%
61,100
0.68
Dec 22, 2025
3,585.00
3,595.00
3,560.00
3,575.00
3,491.40
+2.39%
64,400
0.72
Dec 19, 2025
3,535.00
3,595.00
3,535.00
3,575.00
3,491.40
+3.55%
88,600
1.00
Dec 18, 2025
3,515.00
3,560.00
3,515.00
3,535.00
3,452.34
+2.98%
51,400
0.58
Dec 17, 2025
3,535.00
3,535.00
3,490.00
3,515.00
3,432.81
+1.96%
76,800
0.85
Dec 16, 2025
3,540.00
3,550.00
3,520.00
3,530.00
3,447.46
+1.11%
113,600
1.28
Dec 15, 2025
3,585.00
3,595.00
3,545.00
3,575.00
3,491.40
+2.54%
80,200
0.91
Dec 12, 2025
3,565.00
3,580.00
3,540.00
3,570.00
3,486.52
+2.68%
73,300
0.83
Dec 11, 2025
3,635.00
3,635.00
3,560.00
3,560.00
3,476.75
+0.84%
112,600
1.28
Dec 10, 2025
3,600.00
3,635.00
3,590.00
3,615.00
3,530.47
+2.68%
96,400
1.10
Dec 09, 2025
3,625.00
3,635.00
3,600.00
3,605.00
3,520.70
+2.25%
66,900
0.76
Dec 08, 2025
3,620.00
3,635.00
3,610.00
3,610.00
3,525.58
+2.54%
47,900
0.54
Dec 05, 2025
3,635.00
3,635.00
3,575.00
3,605.00
3,520.70
+0.86%
95,100
1.08
Dec 04, 2025
3,620.00
3,675.00
3,610.00
3,660.00
3,574.42
+4.25%
91,400
1.05
Dec 03, 2025
3,615.00
3,620.00
3,590.00
3,595.00
3,510.94
+2.11%
98,100
1.13
Dec 02, 2025
3,590.00
3,625.00
3,580.00
3,605.00
3,520.70
+3.25%
121,500
1.42
Dec 01, 2025
3,615.00
3,625.00
3,545.00
3,575.00
3,491.40
+2.11%
78,200
0.92
Nov 28, 2025
3,595.00
3,620.00
3,585.00
3,585.00
3,501.17
+2.97%
58,000
0.69
Nov 27, 2025
3,590.00
3,605.00
3,560.00
3,565.00
3,481.64
+1.26%
67,000
0.79
Nov 26, 2025
3,560.00
3,630.00
3,555.00
3,605.00
3,520.70
+4.13%
108,900
1.29
Nov 25, 2025
3,510.00
3,545.00
3,500.00
3,545.00
3,462.10
+4.01%
87,200
1.03
Nov 21, 2025
3,440.00
3,490.00
3,440.00
3,490.00
3,408.39
+3.58%
82,300
0.97
Nov 20, 2025
3,480.00
3,490.00
3,450.00
3,450.00
3,369.33
+2.10%
54,600
0.64
Nov 19, 2025
3,480.00
3,490.00
3,425.00
3,460.00
3,379.09
+1.95%
96,100
1.12
Nov 18, 2025
3,520.00
3,545.00
3,470.00
3,475.00
3,393.74
+0.80%
95,800
1.12
Nov 17, 2025
3,610.00
3,615.00
3,500.00
3,530.00
3,447.46
+0.54%
126,200
1.49
Nov 14, 2025
3,545.00
3,615.00
3,530.00
3,595.00
3,510.94
+3.69%
121,600
1.42
Nov 13, 2025
3,540.00
3,560.00
3,525.00
3,550.00
3,466.99
+2.39%
109,000
1.25
Nov 12, 2025
3,430.00
3,550.00
3,425.00
3,550.00
3,466.99
+6.29%
235,200
2.73
Nov 11, 2025
3,270.00
3,475.00
3,245.00
3,420.00
3,340.03
+7.09%
179,300
2.10
Nov 10, 2025
3,290.00
3,290.00
3,265.00
3,270.00
3,193.54
+2.24%
52,600
0.62
Nov 07, 2025
3,295.00
3,305.00
3,265.00
3,275.00
3,198.42
+1.46%
54,400
0.63
Nov 06, 2025
3,275.00
3,320.00
3,270.00
3,305.00
3,227.72
+3.33%
53,700
0.62
Rows: