Education
About Us
Working with TipRanks
Follow Us
Roland Corporation (JP:7944)
:7944
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,855.00
3,880.00
3,820.00
3,835.00
3,835.00
-0.39%
43,600
0.50
Mar 16, 2026
3,880.00
3,895.00
3,835.00
3,850.00
3,850.00
-1.03%
35,300
0.40
Mar 13, 2026
3,855.00
3,920.00
3,855.00
3,890.00
3,890.00
-0.26%
58,900
0.67
Mar 12, 2026
3,960.00
3,960.00
3,885.00
3,900.00
3,900.00
-1.52%
41,500
0.47
Mar 11, 2026
3,950.00
3,985.00
3,930.00
3,960.00
3,960.00
+1.02%
43,400
0.48
Mar 10, 2026
3,875.00
3,965.00
3,870.00
3,920.00
3,920.00
+1.55%
47,800
0.53
Mar 09, 2026
3,830.00
3,885.00
3,805.00
3,860.00
3,860.00
-2.65%
80,000
0.88
Mar 06, 2026
3,935.00
3,980.00
3,885.00
3,965.00
3,965.00
+0.76%
66,700
0.74
Mar 05, 2026
3,955.00
4,000.00
3,935.00
3,935.00
3,935.00
+1.29%
67,300
0.74
Mar 04, 2026
3,900.00
3,905.00
3,815.00
3,885.00
3,885.00
-1.89%
119,500
1.32
Mar 03, 2026
4,020.00
4,060.00
3,955.00
3,960.00
3,960.00
-2.10%
129,300
1.44
Mar 02, 2026
3,990.00
4,045.00
3,900.00
4,045.00
4,045.00
+0.50%
103,400
1.15
Feb 27, 2026
3,940.00
4,030.00
3,915.00
4,025.00
4,025.00
+2.29%
105,200
1.17
Feb 26, 2026
4,000.00
4,020.00
3,910.00
3,935.00
3,935.00
-1.38%
90,900
1.02
Feb 25, 2026
4,040.00
4,065.00
3,980.00
3,990.00
3,990.00
-1.12%
104,000
1.17
Feb 24, 2026
4,020.00
4,035.00
3,980.00
4,035.00
4,035.00
+1.38%
91,000
1.02
Feb 23, 2026
3,980.00
4,050.00
3,965.00
3,980.00
3,980.00
0.00%
0
0.00
Feb 20, 2026
4,030.00
4,050.00
3,965.00
3,980.00
3,980.00
-1.24%
77,700
0.86
Feb 19, 2026
3,970.00
4,035.00
3,955.00
4,030.00
4,030.00
+1.51%
95,000
1.06
Feb 18, 2026
3,955.00
3,975.00
3,910.00
3,970.00
3,970.00
+1.28%
86,800
0.97
Feb 17, 2026
3,880.00
3,935.00
3,870.00
3,920.00
3,920.00
+1.03%
131,000
1.47
Feb 16, 2026
3,880.00
3,935.00
3,830.00
3,880.00
3,880.00
+0.52%
169,700
1.91
Feb 13, 2026
3,955.00
3,965.00
3,810.00
3,860.00
3,860.00
-3.14%
261,700
3.03
Feb 12, 2026
4,000.00
4,010.00
3,960.00
3,985.00
3,985.00
-0.38%
85,200
0.98
Feb 11, 2026
4,000.00
4,000.00
3,935.00
4,000.00
4,000.00
0.00%
0
0.00
Feb 10, 2026
3,940.00
4,000.00
3,935.00
4,000.00
4,000.00
+2.43%
98,200
1.07
Feb 09, 2026
3,935.00
3,955.00
3,905.00
3,905.00
3,905.00
+1.03%
60,300
0.66
Feb 06, 2026
3,830.00
3,880.00
3,830.00
3,865.00
3,865.00
+0.91%
66,500
0.73
Feb 05, 2026
3,880.00
3,900.00
3,830.00
3,830.00
3,830.00
-0.65%
52,000
0.57
Feb 04, 2026
3,795.00
3,855.00
3,775.00
3,855.00
3,855.00
+1.31%
64,100
0.69
Feb 03, 2026
3,830.00
3,830.00
3,790.00
3,805.00
3,805.00
+0.26%
51,900
0.56
Feb 02, 2026
3,845.00
3,875.00
3,780.00
3,795.00
3,795.00
-0.26%
71,000
0.76
Jan 30, 2026
3,790.00
3,840.00
3,780.00
3,805.00
3,805.00
+1.47%
106,400
1.15
Jan 29, 2026
3,700.00
3,785.00
3,670.00
3,750.00
3,750.00
+1.63%
159,200
1.72
Jan 28, 2026
3,790.00
3,790.00
3,660.00
3,690.00
3,690.00
-3.66%
123,700
1.35
Jan 27, 2026
3,800.00
3,875.00
3,780.00
3,830.00
3,830.00
+0.66%
84,200
0.92
Jan 26, 2026
3,840.00
3,840.00
3,805.00
3,805.00
3,805.00
-2.31%
68,500
0.75
Jan 23, 2026
3,905.00
3,905.00
3,855.00
3,895.00
3,895.00
+1.17%
74,800
0.82
Jan 22, 2026
3,825.00
3,890.00
3,805.00
3,850.00
3,850.00
+2.53%
103,100
1.12
Jan 21, 2026
3,820.00
3,830.00
3,715.00
3,755.00
3,755.00
-3.47%
125,200
1.38
Jan 20, 2026
3,960.00
3,980.00
3,885.00
3,890.00
3,890.00
-1.77%
104,100
1.16
Jan 19, 2026
4,000.00
4,040.00
3,935.00
3,960.00
3,960.00
+0.13%
120,400
1.35
Jan 16, 2026
3,940.00
3,970.00
3,890.00
3,955.00
3,955.00
+0.38%
83,600
0.94
Jan 15, 2026
3,895.00
3,950.00
3,880.00
3,940.00
3,940.00
+1.16%
78,800
0.89
Jan 14, 2026
3,860.00
3,910.00
3,850.00
3,895.00
3,895.00
+1.17%
83,200
0.93
Jan 13, 2026
3,875.00
3,895.00
3,825.00
3,850.00
3,850.00
+1.45%
116,400
1.30
Jan 12, 2026
3,795.00
3,875.00
3,750.00
3,795.00
3,795.00
0.00%
0
0.00
Jan 09, 2026
3,760.00
3,875.00
3,750.00
3,795.00
3,795.00
+2.99%
205,000
2.30
Jan 08, 2026
3,640.00
3,695.00
3,595.00
3,685.00
3,685.00
+0.27%
108,700
1.23
Jan 07, 2026
3,640.00
3,705.00
3,620.00
3,675.00
3,675.00
+0.96%
110,200
1.24
Rows: