Roland Corporation (JP:7944)
:7944
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,000.00
4,055.00
3,995.00
4,055.00
4,055.00
+2.92%
94,800
1.14
Apr 07, 2026
3,960.00
3,960.00
3,900.00
3,940.00
3,940.00
+0.25%
44,500
0.53
Apr 06, 2026
3,950.00
3,955.00
3,910.00
3,930.00
3,930.00
-0.51%
53,800
0.63
Apr 03, 2026
3,910.00
3,970.00
3,910.00
3,950.00
3,950.00
+1.28%
49,900
0.58
Apr 02, 2026
3,930.00
3,965.00
3,900.00
3,900.00
3,900.00
-1.02%
76,600
0.88
Apr 01, 2026
3,895.00
3,945.00
3,865.00
3,940.00
3,940.00
+3.01%
103,700
1.21
Mar 31, 2026
3,840.00
3,875.00
3,815.00
3,825.00
3,825.00
-0.65%
69,200
0.82
Mar 30, 2026
3,805.00
3,870.00
3,755.00
3,850.00
3,850.00
-3.27%
123,800
1.49
Mar 27, 2026
3,970.00
4,015.00
3,925.00
3,980.00
3,980.00
+0.25%
90,000
1.06
Mar 26, 2026
3,995.00
3,995.00
3,930.00
3,970.00
3,970.00
0.00%
56,100
0.65
Mar 25, 2026
3,950.00
3,980.00
3,940.00
3,970.00
3,970.00
+1.66%
58,100
0.68
Mar 24, 2026
3,890.00
3,910.00
3,850.00
3,905.00
3,905.00
+2.23%
64,100
0.75
Mar 23, 2026
3,855.00
3,885.00
3,765.00
3,820.00
3,820.00
-2.68%
96,700
1.13
Mar 20, 2026
3,925.00
3,940.00
3,860.00
3,925.00
3,925.00
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,940.00
3,860.00
3,925.00
3,925.00
-0.63%
89,100
1.03
Mar 18, 2026
3,855.00
3,950.00
3,855.00
3,950.00
3,950.00
+3.00%
50,700
0.59
Mar 17, 2026
3,855.00
3,880.00
3,820.00
3,835.00
3,835.00
-0.39%
43,600
0.50
Mar 16, 2026
3,880.00
3,895.00
3,835.00
3,850.00
3,850.00
-1.03%
35,300
0.40
Mar 13, 2026
3,855.00
3,920.00
3,855.00
3,890.00
3,890.00
-0.26%
58,900
0.67
Mar 12, 2026
3,960.00
3,960.00
3,885.00
3,900.00
3,900.00
-1.52%
41,500
0.47
Mar 11, 2026
3,950.00
3,985.00
3,930.00
3,960.00
3,960.00
+1.02%
43,400
0.48
Mar 10, 2026
3,875.00
3,965.00
3,870.00
3,920.00
3,920.00
+1.55%
47,800
0.53
Mar 09, 2026
3,830.00
3,885.00
3,805.00
3,860.00
3,860.00
-2.65%
80,000
0.88
Mar 06, 2026
3,935.00
3,980.00
3,885.00
3,965.00
3,965.00
+0.76%
66,700
0.74
Mar 05, 2026
3,955.00
4,000.00
3,935.00
3,935.00
3,935.00
+1.29%
67,300
0.74
Mar 04, 2026
3,900.00
3,905.00
3,815.00
3,885.00
3,885.00
-1.89%
119,500
1.32
Mar 03, 2026
4,020.00
4,060.00
3,955.00
3,960.00
3,960.00
-2.10%
129,300
1.44
Mar 02, 2026
3,990.00
4,045.00
3,900.00
4,045.00
4,045.00
+0.50%
103,400
1.15
Feb 27, 2026
3,940.00
4,030.00
3,915.00
4,025.00
4,025.00
+2.29%
105,200
1.17
Feb 26, 2026
4,000.00
4,020.00
3,910.00
3,935.00
3,935.00
-1.38%
90,900
1.02
Feb 25, 2026
4,040.00
4,065.00
3,980.00
3,990.00
3,990.00
-1.12%
104,000
1.17
Feb 24, 2026
4,020.00
4,035.00
3,980.00
4,035.00
4,035.00
+1.38%
91,000
1.02
Feb 23, 2026
3,980.00
4,050.00
3,965.00
3,980.00
3,980.00
0.00%
0
0.00
Feb 20, 2026
4,030.00
4,050.00
3,965.00
3,980.00
3,980.00
-1.24%
77,700
0.86
Feb 19, 2026
3,970.00
4,035.00
3,955.00
4,030.00
4,030.00
+1.51%
95,000
1.06
Feb 18, 2026
3,955.00
3,975.00
3,910.00
3,970.00
3,970.00
+1.28%
86,800
0.97
Feb 17, 2026
3,880.00
3,935.00
3,870.00
3,920.00
3,920.00
+1.03%
131,000
1.47
Feb 16, 2026
3,880.00
3,935.00
3,830.00
3,880.00
3,880.00
+0.52%
169,700
1.91
Feb 13, 2026
3,955.00
3,965.00
3,810.00
3,860.00
3,860.00
-3.14%
261,700
3.03
Feb 12, 2026
4,000.00
4,010.00
3,960.00
3,985.00
3,985.00
-0.38%
85,200
0.98
Feb 11, 2026
4,000.00
4,000.00
3,935.00
4,000.00
4,000.00
0.00%
0
0.00
Feb 10, 2026
3,940.00
4,000.00
3,935.00
4,000.00
4,000.00
+2.43%
98,200
1.07
Feb 09, 2026
3,935.00
3,955.00
3,905.00
3,905.00
3,905.00
+1.03%
60,300
0.66
Feb 06, 2026
3,830.00
3,880.00
3,830.00
3,865.00
3,865.00
+0.91%
66,500
0.73
Feb 05, 2026
3,880.00
3,900.00
3,830.00
3,830.00
3,830.00
-0.65%
52,000
0.57
Feb 04, 2026
3,795.00
3,855.00
3,775.00
3,855.00
3,855.00
+1.31%
64,100
0.69
Feb 03, 2026
3,830.00
3,830.00
3,790.00
3,805.00
3,805.00
+0.26%
51,900
0.56
Feb 02, 2026
3,845.00
3,875.00
3,780.00
3,795.00
3,795.00
-0.26%
71,000
0.76
Jan 30, 2026
3,790.00
3,840.00
3,780.00
3,805.00
3,805.00
+1.47%
106,400
1.15
Jan 29, 2026
3,700.00
3,785.00
3,670.00
3,750.00
3,750.00
+1.63%
159,200
1.72
Rows: