Roland Corporation (JP:7944)
:7944
Want to see JP:7944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,590.00
4,600.00
4,550.00
4,585.00
4,585.00
+0.77%
97,100
1.10
May 21, 2026
4,600.00
4,650.00
4,520.00
4,550.00
4,550.00
-0.33%
129,000
1.50
May 20, 2026
4,635.00
4,635.00
4,505.00
4,565.00
4,565.00
-1.30%
98,500
1.15
May 19, 2026
4,650.00
4,695.00
4,575.00
4,625.00
4,625.00
+0.33%
138,000
1.62
May 18, 2026
4,580.00
4,650.00
4,535.00
4,610.00
4,610.00
-0.43%
173,900
2.08
May 15, 2026
4,425.00
4,630.00
4,400.00
4,630.00
4,630.00
+4.04%
187,200
2.26
May 14, 2026
4,170.00
4,580.00
4,115.00
4,450.00
4,450.00
+6.71%
293,000
3.63
May 13, 2026
4,145.00
4,225.00
4,145.00
4,170.00
4,170.00
+0.60%
90,500
1.08
May 12, 2026
4,220.00
4,255.00
4,100.00
4,145.00
4,145.00
-2.01%
114,200
1.38
May 11, 2026
4,140.00
4,230.00
4,135.00
4,230.00
4,230.00
+2.17%
108,700
1.34
May 08, 2026
4,135.00
4,165.00
4,095.00
4,140.00
4,140.00
+0.12%
76,400
0.94
May 07, 2026
4,180.00
4,195.00
4,070.00
4,135.00
4,135.00
+0.61%
76,000
0.93
May 06, 2026
4,040.00
4,110.00
4,015.00
4,110.00
4,110.00
0.00%
0
0.00
May 05, 2026
4,040.00
4,110.00
4,015.00
4,110.00
4,110.00
0.00%
0
0.00
May 04, 2026
4,040.00
4,110.00
4,015.00
4,110.00
4,110.00
0.00%
0
0.00
May 01, 2026
4,040.00
4,110.00
4,015.00
4,110.00
4,110.00
+0.61%
73,600
0.88
Apr 30, 2026
4,050.00
4,095.00
3,975.00
4,085.00
4,085.00
0.00%
94,400
1.13
Apr 29, 2026
4,085.00
4,150.00
4,055.00
4,085.00
4,085.00
0.00%
0
0.00
Apr 28, 2026
4,120.00
4,150.00
4,055.00
4,085.00
4,085.00
-0.49%
69,000
0.80
Apr 27, 2026
4,185.00
4,205.00
4,105.00
4,105.00
4,105.00
-2.61%
78,500
0.90
Apr 24, 2026
4,335.00
4,350.00
4,190.00
4,215.00
4,215.00
-2.54%
105,100
1.21
Apr 23, 2026
4,380.00
4,395.00
4,300.00
4,325.00
4,325.00
-1.70%
77,200
0.89
Apr 22, 2026
4,450.00
4,475.00
4,395.00
4,400.00
4,400.00
-0.90%
85,700
0.99
Apr 21, 2026
4,395.00
4,445.00
4,370.00
4,440.00
4,440.00
+0.68%
66,300
0.76
Apr 20, 2026
4,400.00
4,430.00
4,345.00
4,410.00
4,410.00
+1.26%
95,400
1.09
Apr 17, 2026
4,270.00
4,395.00
4,255.00
4,355.00
4,355.00
+1.99%
120,400
1.38
Apr 16, 2026
4,345.00
4,370.00
4,270.00
4,270.00
4,270.00
-1.04%
68,000
0.77
Apr 15, 2026
4,305.00
4,355.00
4,290.00
4,315.00
4,315.00
+1.05%
103,700
1.18
Apr 14, 2026
4,275.00
4,295.00
4,225.00
4,270.00
4,270.00
+0.47%
81,600
0.93
Apr 13, 2026
4,300.00
4,345.00
4,235.00
4,250.00
4,250.00
-2.30%
95,000
1.08
Apr 10, 2026
4,395.00
4,445.00
4,320.00
4,350.00
4,350.00
+0.81%
166,300
1.91
Apr 09, 2026
4,220.00
4,390.00
4,220.00
4,315.00
4,315.00
+6.41%
329,600
4.03
Apr 08, 2026
4,000.00
4,055.00
3,995.00
4,055.00
4,055.00
+2.92%
94,800
1.14
Apr 07, 2026
3,960.00
3,960.00
3,900.00
3,940.00
3,940.00
+0.25%
44,500
0.53
Apr 06, 2026
3,950.00
3,955.00
3,910.00
3,930.00
3,930.00
-0.51%
53,800
0.63
Apr 03, 2026
3,910.00
3,970.00
3,910.00
3,950.00
3,950.00
+1.28%
49,900
0.58
Apr 02, 2026
3,930.00
3,965.00
3,900.00
3,900.00
3,900.00
-1.02%
76,600
0.88
Apr 01, 2026
3,895.00
3,945.00
3,865.00
3,940.00
3,940.00
+3.01%
103,700
1.21
Mar 31, 2026
3,840.00
3,875.00
3,815.00
3,825.00
3,825.00
-0.65%
69,200
0.82
Mar 30, 2026
3,805.00
3,870.00
3,755.00
3,850.00
3,850.00
-3.27%
123,800
1.49
Mar 27, 2026
3,970.00
4,015.00
3,925.00
3,980.00
3,980.00
+0.25%
90,000
1.06
Mar 26, 2026
3,995.00
3,995.00
3,930.00
3,970.00
3,970.00
0.00%
56,100
0.65
Mar 25, 2026
3,950.00
3,980.00
3,940.00
3,970.00
3,970.00
+1.66%
58,100
0.68
Mar 24, 2026
3,890.00
3,910.00
3,850.00
3,905.00
3,905.00
+2.23%
64,100
0.75
Mar 23, 2026
3,855.00
3,885.00
3,765.00
3,820.00
3,820.00
-2.68%
96,700
1.13
Mar 20, 2026
3,925.00
3,940.00
3,860.00
3,925.00
3,925.00
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,940.00
3,860.00
3,925.00
3,925.00
-0.63%
89,100
1.03
Mar 18, 2026
3,855.00
3,950.00
3,855.00
3,950.00
3,950.00
+3.00%
50,700
0.59
Mar 17, 2026
3,855.00
3,880.00
3,820.00
3,835.00
3,835.00
-0.39%
43,600
0.50
Mar 16, 2026
3,880.00
3,895.00
3,835.00
3,850.00
3,850.00
-1.03%
35,300
0.40
Rows: