Education
About Us
Working with TipRanks
Follow Us
Roland Corporation (JP:7944)
:7944
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,580.00
3,595.00
3,555.00
3,555.00
3,555.00
-0.56%
61,100
0.68
Dec 22, 2025
3,585.00
3,595.00
3,560.00
3,575.00
3,575.00
0.00%
64,400
0.72
Dec 19, 2025
3,535.00
3,595.00
3,535.00
3,575.00
3,575.00
+1.13%
88,600
1.00
Dec 18, 2025
3,515.00
3,560.00
3,515.00
3,535.00
3,535.00
+0.57%
51,400
0.58
Dec 17, 2025
3,535.00
3,535.00
3,490.00
3,515.00
3,515.00
-0.42%
76,800
0.85
Dec 16, 2025
3,540.00
3,550.00
3,520.00
3,530.00
3,530.00
-1.26%
113,600
1.28
Dec 15, 2025
3,585.00
3,595.00
3,545.00
3,575.00
3,575.00
+0.14%
80,200
0.91
Dec 12, 2025
3,565.00
3,580.00
3,540.00
3,570.00
3,570.00
+0.28%
73,300
0.83
Dec 11, 2025
3,635.00
3,635.00
3,560.00
3,560.00
3,560.00
-1.52%
112,600
1.28
Dec 10, 2025
3,600.00
3,635.00
3,590.00
3,615.00
3,615.00
+0.28%
96,400
1.10
Dec 09, 2025
3,625.00
3,635.00
3,600.00
3,605.00
3,605.00
-0.14%
66,900
0.76
Dec 08, 2025
3,620.00
3,635.00
3,610.00
3,610.00
3,610.00
+0.14%
47,900
0.54
Dec 05, 2025
3,635.00
3,635.00
3,575.00
3,605.00
3,605.00
-1.50%
95,100
1.08
Dec 04, 2025
3,620.00
3,675.00
3,610.00
3,660.00
3,660.00
+1.81%
91,400
1.05
Dec 03, 2025
3,615.00
3,620.00
3,590.00
3,595.00
3,595.00
-0.28%
98,100
1.13
Dec 02, 2025
3,590.00
3,625.00
3,580.00
3,605.00
3,605.00
+0.84%
121,500
1.42
Dec 01, 2025
3,615.00
3,625.00
3,545.00
3,575.00
3,575.00
-0.28%
78,200
0.92
Nov 28, 2025
3,595.00
3,620.00
3,585.00
3,585.00
3,585.00
+0.56%
58,000
0.69
Nov 27, 2025
3,590.00
3,605.00
3,560.00
3,565.00
3,565.00
-1.11%
67,000
0.79
Nov 26, 2025
3,560.00
3,630.00
3,555.00
3,605.00
3,605.00
+1.69%
108,900
1.29
Nov 25, 2025
3,510.00
3,545.00
3,500.00
3,545.00
3,545.00
+1.58%
87,200
1.03
Nov 21, 2025
3,440.00
3,490.00
3,440.00
3,490.00
3,490.00
+1.16%
82,300
0.97
Nov 20, 2025
3,480.00
3,490.00
3,450.00
3,450.00
3,450.00
-0.29%
54,600
0.64
Nov 19, 2025
3,480.00
3,490.00
3,425.00
3,460.00
3,460.00
-0.43%
96,100
1.12
Nov 18, 2025
3,520.00
3,545.00
3,470.00
3,475.00
3,475.00
-1.56%
95,800
1.12
Nov 17, 2025
3,610.00
3,615.00
3,500.00
3,530.00
3,530.00
-1.81%
126,200
1.49
Nov 14, 2025
3,545.00
3,615.00
3,530.00
3,595.00
3,595.00
+1.27%
121,600
1.42
Nov 13, 2025
3,540.00
3,560.00
3,525.00
3,550.00
3,550.00
0.00%
109,000
1.25
Nov 12, 2025
3,430.00
3,550.00
3,425.00
3,550.00
3,550.00
+3.80%
235,200
2.73
Nov 11, 2025
3,270.00
3,475.00
3,245.00
3,420.00
3,420.00
+4.59%
179,300
2.10
Nov 10, 2025
3,290.00
3,290.00
3,265.00
3,270.00
3,270.00
-0.15%
52,600
0.62
Nov 07, 2025
3,295.00
3,305.00
3,265.00
3,275.00
3,275.00
-0.91%
54,400
0.63
Nov 06, 2025
3,275.00
3,320.00
3,270.00
3,305.00
3,305.00
+0.92%
53,700
0.62
Nov 05, 2025
3,275.00
3,275.00
3,225.00
3,275.00
3,275.00
0.00%
124,100
1.45
Nov 04, 2025
3,250.00
3,295.00
3,225.00
3,275.00
3,275.00
+0.15%
71,800
0.83
Oct 31, 2025
3,255.00
3,270.00
3,230.00
3,270.00
3,270.00
+0.77%
101,500
1.15
Oct 30, 2025
3,235.00
3,250.00
3,220.00
3,245.00
3,245.00
+0.31%
79,000
0.90
Oct 29, 2025
3,300.00
3,300.00
3,235.00
3,235.00
3,235.00
-2.41%
127,100
1.47
Oct 28, 2025
3,385.00
3,385.00
3,300.00
3,315.00
3,315.00
-2.64%
79,800
0.92
Oct 27, 2025
3,375.00
3,415.00
3,370.00
3,405.00
3,405.00
+1.34%
97,800
1.12
Oct 24, 2025
3,380.00
3,380.00
3,355.00
3,360.00
3,360.00
-0.59%
44,100
0.49
Oct 23, 2025
3,370.00
3,390.00
3,355.00
3,380.00
3,380.00
+0.15%
51,000
0.56
Oct 22, 2025
3,355.00
3,405.00
3,355.00
3,375.00
3,375.00
+0.75%
140,000
1.55
Oct 21, 2025
3,340.00
3,355.00
3,325.00
3,350.00
3,350.00
+0.45%
50,300
0.55
Oct 20, 2025
3,325.00
3,340.00
3,290.00
3,335.00
3,335.00
+1.21%
59,800
0.66
Oct 17, 2025
3,295.00
3,315.00
3,275.00
3,295.00
3,295.00
-0.60%
62,200
0.68
Oct 16, 2025
3,290.00
3,330.00
3,285.00
3,315.00
3,315.00
+0.91%
68,600
0.75
Oct 15, 2025
3,275.00
3,295.00
3,260.00
3,285.00
3,285.00
+1.39%
80,500
0.89
Oct 14, 2025
3,275.00
3,300.00
3,225.00
3,240.00
3,240.00
-2.99%
150,900
1.67
Oct 10, 2025
3,385.00
3,385.00
3,320.00
3,340.00
3,340.00
-2.34%
102,200
1.13
Rows: