Education
About Us
Working with TipRanks
Follow Us
Wavelock Holdings Co., Ltd. (JP:7940)
:7940
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,300.00
1,307.00
1,267.00
1,278.00
1,278.00
-0.62%
50,200
0.26
Jan 08, 2026
1,307.00
1,307.00
1,281.00
1,286.00
1,286.00
0.00%
18,400
0.09
Jan 07, 2026
1,285.00
1,305.00
1,285.00
1,286.00
1,286.00
-0.92%
22,400
0.11
Jan 06, 2026
1,302.00
1,315.00
1,274.00
1,298.00
1,298.00
-0.69%
47,400
0.24
Jan 05, 2026
1,362.00
1,363.00
1,277.00
1,307.00
1,307.00
-4.11%
162,400
0.83
Jan 02, 2026
1,372.00
1,375.00
1,348.00
1,363.00
1,363.00
0.00%
0
0.00
Jan 01, 2026
1,372.00
1,375.00
1,348.00
1,363.00
1,363.00
0.00%
0
0.00
Dec 30, 2025
1,372.00
1,375.00
1,348.00
1,363.00
1,363.00
-0.07%
58,700
0.30
Dec 29, 2025
1,335.00
1,412.00
1,319.00
1,364.00
1,364.00
+2.17%
146,300
0.74
Dec 26, 2025
1,280.00
1,335.00
1,277.00
1,335.00
1,335.00
+5.12%
150,500
0.77
Dec 25, 2025
1,249.00
1,276.00
1,246.00
1,270.00
1,270.00
+1.68%
83,100
0.43
Dec 24, 2025
1,250.00
1,275.00
1,243.00
1,249.00
1,249.00
-1.03%
43,600
0.22
Dec 23, 2025
1,243.00
1,264.00
1,240.00
1,262.00
1,262.00
+1.94%
130,200
0.67
Dec 22, 2025
1,240.00
1,245.00
1,232.00
1,238.00
1,238.00
-0.08%
71,000
0.37
Dec 19, 2025
1,231.00
1,239.00
1,224.00
1,239.00
1,239.00
+0.57%
61,400
0.32
Dec 18, 2025
1,201.00
1,249.00
1,200.00
1,232.00
1,232.00
+2.41%
154,700
0.80
Dec 17, 2025
1,190.00
1,212.00
1,188.00
1,203.00
1,203.00
+1.01%
131,300
0.69
Dec 16, 2025
1,185.00
1,223.00
1,185.00
1,191.00
1,191.00
-0.25%
125,600
0.66
Dec 15, 2025
1,185.00
1,195.00
1,181.00
1,194.00
1,194.00
+0.67%
95,900
0.50
Dec 12, 2025
1,190.00
1,205.00
1,185.00
1,186.00
1,186.00
-1.41%
44,100
0.23
Dec 11, 2025
1,195.00
1,213.00
1,178.00
1,203.00
1,203.00
+0.67%
89,300
0.46
Dec 10, 2025
1,219.00
1,226.00
1,186.00
1,195.00
1,195.00
-1.97%
60,000
0.31
Dec 09, 2025
1,184.00
1,228.00
1,181.00
1,219.00
1,219.00
+2.87%
99,200
0.51
Dec 08, 2025
1,178.00
1,185.00
1,169.00
1,185.00
1,185.00
+0.51%
82,200
0.43
Dec 05, 2025
1,173.00
1,185.00
1,166.00
1,179.00
1,179.00
+0.26%
81,000
0.42
Dec 04, 2025
1,182.00
1,189.00
1,176.00
1,176.00
1,176.00
-0.93%
68,200
0.35
Dec 03, 2025
1,175.00
1,190.00
1,172.00
1,187.00
1,187.00
+1.02%
49,700
0.26
Dec 02, 2025
1,177.00
1,191.00
1,175.00
1,175.00
1,175.00
-0.68%
58,700
0.31
Dec 01, 2025
1,186.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.67%
52,800
0.28
Nov 28, 2025
1,150.00
1,220.00
1,150.00
1,191.00
1,191.00
+5.12%
181,500
0.95
Nov 27, 2025
1,159.00
1,170.00
1,131.00
1,133.00
1,133.00
-1.31%
82,500
0.43
Nov 26, 2025
1,160.00
1,184.00
1,144.00
1,148.00
1,148.00
-1.54%
53,600
0.28
Nov 25, 2025
1,195.00
1,200.00
1,147.00
1,166.00
1,166.00
-3.64%
174,200
0.92
Nov 21, 2025
1,205.00
1,233.00
1,195.00
1,210.00
1,210.00
+1.26%
178,800
0.95
Nov 20, 2025
1,190.00
1,215.00
1,180.00
1,195.00
1,195.00
+2.49%
106,900
0.56
Nov 19, 2025
1,224.00
1,224.00
1,156.00
1,166.00
1,166.00
-4.82%
183,600
0.94
Nov 18, 2025
1,150.00
1,235.00
1,146.00
1,225.00
1,225.00
+8.02%
339,100
1.76
Nov 17, 2025
1,150.00
1,174.00
1,120.00
1,134.00
1,134.00
-3.32%
317,200
1.68
Nov 14, 2025
1,261.00
1,287.00
1,167.00
1,173.00
1,173.00
-9.14%
485,500
2.67
Nov 13, 2025
1,300.00
1,300.00
1,206.00
1,291.00
1,291.00
-1.38%
688,500
3.99
Nov 12, 2025
1,150.00
1,317.00
1,150.00
1,309.00
1,309.00
+13.83%
699,000
4.28
Nov 11, 2025
1,081.00
1,154.00
1,073.00
1,150.00
1,150.00
+6.28%
586,900
3.66
Nov 10, 2025
1,100.00
1,104.00
1,073.00
1,082.00
1,082.00
-0.73%
378,900
2.43
Nov 07, 2025
1,075.00
1,109.00
1,068.00
1,090.00
1,090.00
+2.35%
739,800
5.11
Nov 06, 2025
1,020.00
1,095.00
1,020.00
1,065.00
1,065.00
+5.13%
1,338,100
10.72
Nov 05, 2025
966.00
1,013.00
966.00
1,013.00
1,013.00
+17.38%
2,824,700
34.20
Nov 04, 2025
863.00
863.00
863.00
863.00
863.00
+21.04%
39,400
0.48
Oct 31, 2025
726.00
728.00
712.00
713.00
713.00
-1.52%
65,300
0.80
Oct 30, 2025
712.00
725.00
709.00
724.00
724.00
+2.12%
36,500
0.44
Oct 29, 2025
713.00
716.00
704.00
709.00
709.00
-0.70%
62,400
0.76
Rows: