Education
About Us
Working with TipRanks
Follow Us
Wavelock Holdings Co., Ltd. (JP:7940)
:7940
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
570.00
570.00
563.00
563.00
563.00
0.00%
27,600
0.34
May 08, 2025
569.00
569.00
563.00
563.00
563.00
-0.35%
16,000
0.18
May 07, 2025
566.00
568.00
562.00
565.00
565.00
+1.07%
20,400
0.22
May 02, 2025
558.00
562.00
557.00
559.00
559.00
+0.54%
13,800
0.14
May 01, 2025
564.00
564.00
556.00
556.00
556.00
-1.24%
20,400
0.20
Apr 30, 2025
562.00
564.00
558.00
563.00
563.00
+0.54%
13,800
0.13
Apr 28, 2025
565.00
566.00
560.00
560.00
560.00
0.00%
15,000
0.14
Apr 25, 2025
554.00
560.00
553.00
560.00
560.00
+2.00%
30,700
0.29
Apr 24, 2025
554.00
556.00
549.00
549.00
549.00
-0.72%
24,600
0.23
Apr 23, 2025
558.00
560.00
548.00
553.00
553.00
+2.22%
41,300
0.38
Apr 22, 2025
543.00
546.00
541.00
541.00
541.00
-0.37%
27,900
0.25
Apr 21, 2025
548.00
550.00
542.00
543.00
543.00
-0.73%
19,400
0.18
Apr 18, 2025
545.00
550.00
545.00
547.00
547.00
+0.55%
16,600
0.15
Apr 17, 2025
537.00
544.00
535.00
544.00
544.00
+1.30%
17,000
0.15
Apr 16, 2025
535.00
537.00
531.00
537.00
537.00
+0.37%
22,400
0.19
Apr 15, 2025
535.00
538.00
534.00
535.00
535.00
+0.75%
12,600
0.11
Apr 14, 2025
537.00
537.00
528.00
531.00
531.00
+1.72%
57,000
0.47
Apr 11, 2025
516.00
527.00
511.00
522.00
522.00
-1.69%
44,600
0.36
Apr 10, 2025
543.00
543.00
527.00
531.00
531.00
+4.73%
69,600
0.57
Apr 09, 2025
514.00
516.00
501.00
507.00
507.00
-4.34%
80,300
0.66
Apr 08, 2025
515.00
533.00
515.00
530.00
530.00
+9.28%
135,900
1.12
Apr 07, 2025
500.00
508.00
481.00
485.00
485.00
-8.49%
415,200
3.58
Apr 04, 2025
544.00
545.00
515.00
530.00
530.00
-4.50%
303,100
2.71
Apr 03, 2025
569.00
573.00
544.00
555.00
555.00
-4.64%
304,200
2.83
Apr 02, 2025
586.00
586.00
579.00
582.00
582.00
-0.85%
89,300
0.84
Apr 01, 2025
594.00
594.00
587.00
587.00
587.00
0.00%
29,800
0.28
Mar 31, 2025
598.00
598.00
587.00
587.00
587.00
-2.17%
114,200
1.08
Mar 28, 2025
602.00
605.00
599.00
600.00
600.00
+0.33%
56,000
0.53
Mar 27, 2025
616.00
616.00
611.00
613.00
598.00
+2.84%
33,400
0.32
Mar 26, 2025
612.00
616.00
610.00
611.00
596.05
+2.68%
51,600
0.49
Mar 25, 2025
609.00
612.00
606.00
610.00
595.07
+3.19%
44,700
0.43
Mar 24, 2025
609.00
609.00
604.00
606.00
591.17
+2.00%
42,000
0.40
Mar 21, 2025
603.00
609.00
603.00
609.00
594.10
+3.36%
51,200
0.49
Mar 19, 2025
604.00
606.00
601.00
604.00
589.22
+2.85%
65,600
0.63
Mar 18, 2025
604.00
606.00
602.00
602.00
587.27
+2.17%
29,400
0.28
Mar 17, 2025
604.00
606.00
602.00
604.00
589.22
+2.68%
76,800
0.75
Mar 14, 2025
602.00
604.00
600.00
603.00
588.24
+2.34%
48,300
0.47
Mar 13, 2025
604.00
606.00
602.00
604.00
589.22
+2.51%
73,800
0.73
Mar 12, 2025
601.00
604.00
599.00
604.00
589.22
+3.02%
53,700
0.53
Mar 11, 2025
598.00
601.00
590.00
601.00
586.29
+2.68%
142,600
1.44
Mar 10, 2025
607.00
607.00
599.00
600.00
585.32
+1.66%
85,700
0.87
Mar 07, 2025
604.00
605.00
600.00
605.00
590.20
+2.34%
83,200
0.85
Mar 06, 2025
606.00
608.00
604.00
606.00
591.17
+2.68%
44,700
0.46
Mar 05, 2025
609.00
609.00
605.00
605.00
590.20
+1.84%
41,100
0.42
Mar 04, 2025
609.00
609.00
604.00
609.00
594.10
+2.01%
32,700
0.34
Mar 03, 2025
612.00
612.00
605.00
612.00
597.02
+4.04%
23,200
0.24
Feb 28, 2025
607.00
611.00
601.00
603.00
588.24
+1.17%
64,000
0.65
Feb 27, 2025
607.00
615.00
607.00
611.00
596.05
+3.53%
28,800
0.30
Feb 26, 2025
607.00
609.00
601.00
605.00
590.20
+2.17%
38,400
0.40
Feb 25, 2025
621.00
621.00
606.00
607.00
592.15
+0.20%
107,900
1.12
Rows: