Education
About Us
Working with TipRanks
Follow Us
Wavelock Holdings Co., Ltd. (JP:7940)
:7940
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
1,173.00
1,185.00
1,166.00
1,179.00
1,179.00
+0.26%
81,000
0.42
Dec 04, 2025
1,182.00
1,189.00
1,176.00
1,176.00
1,176.00
-0.93%
68,200
0.35
Dec 03, 2025
1,175.00
1,190.00
1,172.00
1,187.00
1,187.00
+1.02%
49,700
0.26
Dec 02, 2025
1,177.00
1,191.00
1,175.00
1,175.00
1,175.00
-0.68%
58,700
0.31
Dec 01, 2025
1,186.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.67%
52,800
0.28
Nov 28, 2025
1,150.00
1,220.00
1,150.00
1,191.00
1,191.00
+5.12%
181,500
0.95
Nov 27, 2025
1,159.00
1,170.00
1,131.00
1,133.00
1,133.00
-1.31%
82,500
0.43
Nov 26, 2025
1,160.00
1,184.00
1,144.00
1,148.00
1,148.00
-1.54%
53,600
0.28
Nov 25, 2025
1,195.00
1,200.00
1,147.00
1,166.00
1,166.00
-3.64%
174,200
0.92
Nov 21, 2025
1,205.00
1,233.00
1,195.00
1,210.00
1,210.00
+1.26%
178,800
0.95
Nov 20, 2025
1,190.00
1,215.00
1,180.00
1,195.00
1,195.00
+2.49%
106,900
0.56
Nov 19, 2025
1,224.00
1,224.00
1,156.00
1,166.00
1,166.00
-4.82%
183,600
0.94
Nov 18, 2025
1,150.00
1,235.00
1,146.00
1,225.00
1,225.00
+8.02%
339,100
1.76
Nov 17, 2025
1,150.00
1,174.00
1,120.00
1,134.00
1,134.00
-3.32%
317,200
1.68
Nov 14, 2025
1,261.00
1,287.00
1,167.00
1,173.00
1,173.00
-9.14%
485,500
2.67
Nov 13, 2025
1,300.00
1,300.00
1,206.00
1,291.00
1,291.00
-1.38%
688,500
3.99
Nov 12, 2025
1,150.00
1,317.00
1,150.00
1,309.00
1,309.00
+13.83%
699,000
4.28
Nov 11, 2025
1,081.00
1,154.00
1,073.00
1,150.00
1,150.00
+6.28%
586,900
3.66
Nov 10, 2025
1,100.00
1,104.00
1,073.00
1,082.00
1,082.00
-0.73%
378,900
2.43
Nov 07, 2025
1,075.00
1,109.00
1,068.00
1,090.00
1,090.00
+2.35%
739,800
5.11
Nov 06, 2025
1,020.00
1,095.00
1,020.00
1,065.00
1,065.00
+5.13%
1,338,100
10.72
Nov 05, 2025
966.00
1,013.00
966.00
1,013.00
1,013.00
+17.38%
2,824,700
34.20
Nov 04, 2025
863.00
863.00
863.00
863.00
863.00
+21.04%
39,400
0.48
Oct 31, 2025
726.00
728.00
712.00
713.00
713.00
-1.52%
65,300
0.80
Oct 30, 2025
712.00
725.00
709.00
724.00
724.00
+2.12%
36,500
0.44
Oct 29, 2025
713.00
716.00
704.00
709.00
709.00
-0.70%
62,400
0.76
Oct 28, 2025
720.00
721.00
713.00
714.00
714.00
-1.11%
30,400
0.37
Oct 27, 2025
720.00
728.00
712.00
722.00
722.00
-0.69%
50,400
0.61
Oct 24, 2025
727.00
729.00
722.00
727.00
727.00
+0.14%
21,100
0.25
Oct 23, 2025
715.00
726.00
712.00
726.00
726.00
+1.40%
43,400
0.52
Oct 22, 2025
702.00
716.00
702.00
716.00
716.00
+1.99%
48,700
0.59
Oct 21, 2025
699.00
705.00
692.00
702.00
702.00
+0.29%
39,800
0.48
Oct 20, 2025
701.00
705.00
700.00
700.00
700.00
+1.30%
28,600
0.35
Oct 17, 2025
698.00
700.00
691.00
691.00
691.00
-1.29%
19,700
0.24
Oct 16, 2025
702.00
705.00
698.00
700.00
700.00
-0.28%
25,600
0.31
Oct 15, 2025
679.00
702.00
677.00
702.00
702.00
+4.62%
48,200
0.59
Oct 14, 2025
686.00
688.00
669.00
671.00
671.00
-2.89%
146,800
1.84
Oct 10, 2025
705.00
705.00
691.00
691.00
691.00
-2.26%
43,500
0.55
Oct 09, 2025
708.00
709.00
701.00
707.00
707.00
-0.14%
25,900
0.33
Oct 08, 2025
707.00
710.00
704.00
708.00
708.00
+0.71%
47,800
0.61
Oct 07, 2025
696.00
706.00
694.00
703.00
703.00
+1.30%
49,800
0.63
Oct 06, 2025
698.00
705.00
691.00
694.00
694.00
+0.73%
51,100
0.66
Oct 03, 2025
690.00
694.00
689.00
689.00
689.00
0.00%
26,500
0.34
Oct 02, 2025
700.00
704.00
689.00
689.00
689.00
-1.71%
58,800
0.76
Oct 01, 2025
705.00
705.00
690.00
701.00
701.00
-1.13%
117,700
1.55
Sep 30, 2025
732.00
732.00
709.00
709.00
709.00
-3.14%
77,500
1.03
Sep 29, 2025
730.00
734.00
722.00
732.00
732.00
+1.81%
63,800
0.86
Sep 26, 2025
731.00
738.00
730.00
734.00
719.00
+2.51%
93,300
1.27
Sep 25, 2025
732.00
733.00
729.00
731.00
716.06
+1.95%
24,600
0.34
Sep 24, 2025
727.00
734.00
725.00
732.00
717.04
+2.93%
45,400
0.62
Rows: