Wavelock Holdings Co., Ltd. (JP:7940)
:7940
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,061.00
1,074.00
1,051.00
1,074.00
1,074.00
+1.13%
81,500
1.07
Apr 07, 2026
1,068.00
1,078.00
1,060.00
1,062.00
1,062.00
-0.56%
22,800
0.30
Apr 06, 2026
1,063.00
1,069.00
1,057.00
1,068.00
1,068.00
+0.75%
71,200
0.95
Apr 03, 2026
1,051.00
1,063.00
1,049.00
1,060.00
1,060.00
+0.66%
103,400
1.39
Apr 02, 2026
1,050.00
1,053.00
1,046.00
1,053.00
1,053.00
+0.67%
33,900
0.44
Apr 01, 2026
1,064.00
1,064.00
1,042.00
1,046.00
1,046.00
+0.48%
170,400
2.31
Mar 31, 2026
1,048.00
1,051.00
1,040.00
1,041.00
1,041.00
-0.67%
73,800
1.02
Mar 30, 2026
1,053.00
1,062.00
1,047.00
1,048.00
1,048.00
-2.42%
105,900
1.48
Mar 27, 2026
1,063.00
1,075.00
1,055.00
1,074.00
1,074.00
+1.70%
68,000
0.93
Mar 26, 2026
1,061.00
1,066.00
1,055.00
1,056.00
1,056.00
-0.38%
88,200
1.19
Mar 25, 2026
1,051.00
1,063.00
1,051.00
1,060.00
1,060.00
+0.95%
36,200
0.48
Mar 24, 2026
1,066.00
1,067.00
1,037.00
1,050.00
1,050.00
-0.28%
81,800
1.10
Mar 23, 2026
1,059.00
1,062.00
1,042.00
1,053.00
1,053.00
-1.86%
156,400
2.12
Mar 20, 2026
1,073.00
1,085.00
1,064.00
1,073.00
1,073.00
0.00%
0
0.00
Mar 19, 2026
1,083.00
1,085.00
1,064.00
1,073.00
1,073.00
-0.65%
82,800
1.11
Mar 18, 2026
1,079.00
1,081.00
1,074.00
1,080.00
1,080.00
+0.84%
24,200
0.32
Mar 17, 2026
1,072.00
1,078.00
1,061.00
1,071.00
1,071.00
+0.28%
46,700
0.60
Mar 16, 2026
1,069.00
1,077.00
1,063.00
1,068.00
1,068.00
-0.09%
30,300
0.38
Mar 13, 2026
1,059.00
1,075.00
1,049.00
1,069.00
1,069.00
+1.52%
297,800
3.91
Mar 12, 2026
1,078.00
1,082.00
1,041.00
1,053.00
1,053.00
-2.68%
472,200
6.80
Mar 11, 2026
1,093.00
1,110.00
1,079.00
1,082.00
1,082.00
-10.50%
942,200
16.86
Mar 10, 2026
1,204.00
1,223.00
1,204.00
1,209.00
1,209.00
+0.42%
7,800
0.14
Mar 09, 2026
1,213.00
1,213.00
1,172.00
1,204.00
1,204.00
-3.14%
102,700
1.81
Mar 06, 2026
1,245.00
1,260.00
1,238.00
1,243.00
1,243.00
-0.64%
23,600
0.41
Mar 05, 2026
1,230.00
1,269.00
1,230.00
1,251.00
1,251.00
+2.88%
68,300
1.18
Mar 04, 2026
1,235.00
1,239.00
1,181.00
1,216.00
1,216.00
-2.49%
86,300
1.50
Mar 03, 2026
1,260.00
1,270.00
1,241.00
1,247.00
1,247.00
-1.42%
43,700
0.76
Mar 02, 2026
1,256.00
1,280.00
1,256.00
1,265.00
1,265.00
-0.86%
16,900
0.29
Feb 27, 2026
1,262.00
1,278.00
1,262.00
1,276.00
1,276.00
+1.67%
19,000
0.32
Feb 26, 2026
1,270.00
1,271.00
1,254.00
1,255.00
1,255.00
-0.24%
33,500
0.55
Feb 25, 2026
1,278.00
1,279.00
1,250.00
1,258.00
1,258.00
-0.55%
97,200
1.60
Feb 24, 2026
1,269.00
1,285.00
1,251.00
1,265.00
1,265.00
-1.86%
43,100
0.71
Feb 23, 2026
1,289.00
1,293.00
1,251.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 20, 2026
1,255.00
1,293.00
1,251.00
1,289.00
1,289.00
+1.90%
31,700
0.48
Feb 19, 2026
1,259.00
1,270.00
1,254.00
1,265.00
1,265.00
+0.40%
28,900
0.43
Feb 18, 2026
1,260.00
1,264.00
1,258.00
1,260.00
1,260.00
+0.16%
19,700
0.28
Feb 17, 2026
1,282.00
1,282.00
1,258.00
1,258.00
1,258.00
-1.26%
49,800
0.67
Feb 16, 2026
1,270.00
1,274.00
1,261.00
1,274.00
1,274.00
+0.08%
12,500
0.16
Feb 13, 2026
1,270.00
1,277.00
1,258.00
1,273.00
1,273.00
-0.55%
15,100
0.17
Feb 12, 2026
1,262.00
1,287.00
1,262.00
1,280.00
1,280.00
+1.19%
14,600
0.15
Feb 11, 2026
1,265.00
1,265.00
1,257.00
1,265.00
1,265.00
0.00%
0
0.00
Feb 10, 2026
1,258.00
1,265.00
1,257.00
1,265.00
1,265.00
+0.88%
30,200
0.26
Feb 09, 2026
1,269.00
1,270.00
1,251.00
1,254.00
1,254.00
-0.32%
25,900
0.21
Feb 06, 2026
1,270.00
1,270.00
1,231.00
1,258.00
1,258.00
-1.26%
71,200
0.53
Feb 05, 2026
1,275.00
1,282.00
1,262.00
1,274.00
1,274.00
-1.16%
44,500
0.29
Feb 04, 2026
1,312.00
1,312.00
1,268.00
1,289.00
1,289.00
-2.05%
63,100
0.32
Feb 03, 2026
1,299.00
1,320.00
1,286.00
1,316.00
1,316.00
+2.65%
19,500
0.10
Feb 02, 2026
1,340.00
1,340.00
1,277.00
1,282.00
1,282.00
-3.10%
85,200
0.43
Jan 30, 2026
1,341.00
1,352.00
1,315.00
1,323.00
1,323.00
-2.29%
40,600
0.20
Jan 29, 2026
1,346.00
1,360.00
1,341.00
1,354.00
1,354.00
+0.59%
39,200
0.20
Rows: