Education
About Us
Working with TipRanks
Follow Us
Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
607.00
616.00
570.00
593.00
593.00
-2.31%
24,000
5.02
Jan 29, 2026
609.00
609.00
604.00
607.00
607.00
+0.50%
2,600
0.54
Jan 28, 2026
612.00
612.00
599.00
604.00
604.00
-1.79%
6,000
1.27
Jan 27, 2026
619.00
619.00
615.00
615.00
615.00
-0.81%
3,800
0.81
Jan 26, 2026
614.00
626.00
614.00
620.00
620.00
+0.98%
6,500
1.41
Jan 23, 2026
615.00
615.00
611.00
614.00
614.00
+0.49%
3,700
0.81
Jan 22, 2026
616.00
616.00
610.00
611.00
611.00
+0.16%
1,600
0.35
Jan 21, 2026
609.00
611.00
605.00
610.00
610.00
-0.16%
6,800
1.51
Jan 20, 2026
611.00
617.00
611.00
611.00
611.00
0.00%
6,200
1.39
Jan 19, 2026
597.00
617.00
597.00
611.00
611.00
+2.52%
7,700
1.71
Jan 16, 2026
604.00
604.00
595.00
596.00
596.00
+0.34%
4,800
1.05
Jan 15, 2026
594.00
606.00
591.00
594.00
594.00
+0.85%
6,600
1.47
Jan 14, 2026
591.00
594.00
586.00
589.00
589.00
0.00%
5,900
1.32
Jan 13, 2026
581.00
594.00
581.00
589.00
589.00
+1.55%
9,500
2.18
Jan 12, 2026
580.00
582.00
575.00
580.00
580.00
0.00%
0
0.00
Jan 09, 2026
575.00
582.00
575.00
580.00
580.00
+0.87%
6,900
1.61
Jan 08, 2026
577.00
577.00
573.00
575.00
575.00
0.00%
2,900
0.68
Jan 07, 2026
573.00
575.00
571.00
575.00
575.00
+0.35%
5,700
1.35
Jan 06, 2026
575.00
580.00
572.00
573.00
573.00
-0.35%
4,000
0.93
Jan 05, 2026
579.00
579.00
564.00
575.00
575.00
+1.05%
13,800
3.38
Jan 02, 2026
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Jan 01, 2026
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Dec 31, 2025
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Dec 30, 2025
583.00
583.00
562.00
569.00
569.00
-1.04%
30,000
7.97
Dec 29, 2025
574.00
577.00
566.00
575.00
575.00
+1.05%
8,700
2.37
Dec 26, 2025
564.00
571.00
561.00
569.00
569.00
+1.43%
7,100
1.99
Dec 25, 2025
566.00
566.00
560.00
561.00
561.00
0.00%
4,700
1.33
Dec 24, 2025
568.00
568.00
560.00
561.00
561.00
-0.53%
7,500
2.14
Dec 23, 2025
563.00
564.00
563.00
564.00
564.00
+0.18%
700
0.19
Dec 22, 2025
568.00
568.00
561.00
563.00
563.00
-0.35%
8,900
2.52
Dec 19, 2025
564.00
565.00
558.00
565.00
565.00
0.00%
6,500
1.88
Dec 18, 2025
561.00
567.00
560.00
565.00
565.00
+0.71%
2,300
0.65
Dec 17, 2025
564.00
564.00
555.00
561.00
561.00
+0.54%
6,200
1.77
Dec 16, 2025
568.00
568.00
557.00
558.00
558.00
-1.76%
5,500
1.60
Dec 15, 2025
568.00
568.00
565.00
568.00
568.00
+0.53%
1,800
0.52
Dec 12, 2025
568.00
569.00
560.00
565.00
565.00
-0.35%
4,300
1.27
Dec 11, 2025
562.00
567.00
562.00
567.00
567.00
+0.89%
2,200
0.65
Dec 10, 2025
568.00
570.00
562.00
562.00
562.00
-0.88%
10,900
3.35
Dec 09, 2025
568.00
568.00
560.00
567.00
567.00
+0.18%
2,600
0.80
Dec 08, 2025
566.00
567.00
563.00
566.00
566.00
+0.71%
2,800
0.87
Dec 05, 2025
559.00
563.00
558.00
562.00
562.00
+0.54%
1,800
0.56
Dec 04, 2025
559.00
561.00
558.00
559.00
559.00
0.00%
2,100
0.65
Dec 03, 2025
559.00
566.00
551.00
559.00
559.00
+0.54%
8,800
2.84
Dec 02, 2025
558.00
565.00
551.00
556.00
556.00
-0.18%
6,800
2.25
Dec 01, 2025
553.00
557.00
553.00
557.00
557.00
+0.91%
2,600
0.87
Nov 28, 2025
556.00
557.00
551.00
552.00
552.00
-0.72%
2,800
0.94
Nov 27, 2025
554.00
556.00
553.00
556.00
556.00
+0.54%
2,100
0.70
Nov 26, 2025
553.00
557.00
550.00
553.00
553.00
+0.55%
3,600
1.23
Nov 25, 2025
557.00
558.00
550.00
550.00
550.00
-1.26%
5,100
1.78
Nov 21, 2025
554.00
557.00
554.00
557.00
557.00
+1.27%
1,800
0.63
Rows: