Education
About Us
Working with TipRanks
Follow Us
Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
566.00
566.00
560.00
561.00
561.00
0.00%
4,700
1.33
Dec 24, 2025
568.00
568.00
560.00
561.00
561.00
-0.53%
7,500
2.14
Dec 23, 2025
563.00
564.00
563.00
564.00
564.00
+0.18%
700
0.19
Dec 22, 2025
568.00
568.00
561.00
563.00
563.00
-0.35%
8,900
2.52
Dec 19, 2025
564.00
565.00
558.00
565.00
565.00
0.00%
6,500
1.88
Dec 18, 2025
561.00
567.00
560.00
565.00
565.00
+0.71%
2,300
0.65
Dec 17, 2025
564.00
564.00
555.00
561.00
561.00
+0.54%
6,200
1.77
Dec 16, 2025
568.00
568.00
557.00
558.00
558.00
-1.76%
5,500
1.60
Dec 15, 2025
568.00
568.00
565.00
568.00
568.00
+0.53%
1,800
0.52
Dec 12, 2025
568.00
569.00
560.00
565.00
565.00
-0.35%
4,300
1.27
Dec 11, 2025
562.00
567.00
562.00
567.00
567.00
+0.89%
2,200
0.65
Dec 10, 2025
568.00
570.00
562.00
562.00
562.00
-0.88%
10,900
3.35
Dec 09, 2025
568.00
568.00
560.00
567.00
567.00
+0.18%
2,600
0.80
Dec 08, 2025
566.00
567.00
563.00
566.00
566.00
+0.71%
2,800
0.87
Dec 05, 2025
559.00
563.00
558.00
562.00
562.00
+0.54%
1,800
0.56
Dec 04, 2025
559.00
561.00
558.00
559.00
559.00
0.00%
2,100
0.65
Dec 03, 2025
559.00
566.00
551.00
559.00
559.00
+0.54%
8,800
2.84
Dec 02, 2025
558.00
565.00
551.00
556.00
556.00
-0.18%
6,800
2.25
Dec 01, 2025
553.00
557.00
553.00
557.00
557.00
+0.91%
2,600
0.87
Nov 28, 2025
556.00
557.00
551.00
552.00
552.00
-0.72%
2,800
0.94
Nov 27, 2025
554.00
556.00
553.00
556.00
556.00
+0.54%
2,100
0.70
Nov 26, 2025
553.00
557.00
550.00
553.00
553.00
+0.55%
3,600
1.23
Nov 25, 2025
557.00
558.00
550.00
550.00
550.00
-1.26%
5,100
1.78
Nov 21, 2025
554.00
557.00
554.00
557.00
557.00
+1.27%
1,800
0.63
Nov 20, 2025
555.00
555.00
550.00
550.00
550.00
-0.54%
2,400
0.80
Nov 19, 2025
553.00
553.00
553.00
553.00
553.00
+0.18%
500
0.16
Nov 18, 2025
557.00
557.00
550.00
552.00
552.00
-0.90%
2,300
0.75
Nov 17, 2025
559.00
561.00
553.00
557.00
557.00
-0.89%
3,800
1.24
Nov 14, 2025
560.00
562.00
559.00
562.00
562.00
+0.36%
1,700
0.56
Nov 13, 2025
563.00
565.00
555.00
560.00
560.00
+0.18%
2,900
0.94
Nov 12, 2025
563.00
563.00
557.00
559.00
559.00
-0.71%
3,900
1.27
Nov 11, 2025
562.00
563.00
557.00
563.00
563.00
+1.08%
2,500
0.82
Nov 10, 2025
557.00
557.00
552.00
557.00
557.00
0.00%
2,000
0.66
Nov 07, 2025
555.00
557.00
552.00
557.00
557.00
+0.36%
2,000
0.65
Nov 06, 2025
548.00
555.00
548.00
555.00
555.00
+0.91%
1,900
0.62
Nov 05, 2025
551.00
551.00
548.00
550.00
550.00
0.00%
2,100
0.68
Nov 04, 2025
545.00
550.00
543.00
550.00
550.00
+1.85%
5,500
1.78
Oct 31, 2025
545.00
571.00
540.00
540.00
540.00
-0.74%
12,300
4.11
Oct 30, 2025
540.00
544.00
539.00
544.00
544.00
+0.37%
3,700
1.17
Oct 29, 2025
543.00
543.00
541.00
542.00
542.00
-0.37%
1,900
0.48
Oct 28, 2025
545.00
545.00
544.00
544.00
544.00
-0.18%
1,300
0.29
Oct 27, 2025
544.00
546.00
542.00
545.00
545.00
+0.55%
2,000
0.45
Oct 24, 2025
542.00
545.00
542.00
542.00
542.00
0.00%
1,100
0.24
Oct 23, 2025
543.00
545.00
542.00
542.00
542.00
-0.18%
1,500
0.33
Oct 22, 2025
543.00
546.00
543.00
543.00
543.00
0.00%
1,800
0.39
Oct 21, 2025
548.00
548.00
543.00
543.00
543.00
-0.37%
4,100
0.89
Oct 20, 2025
545.00
551.00
544.00
545.00
545.00
-2.50%
10,000
2.25
Oct 17, 2025
548.00
585.00
548.00
559.00
559.00
+2.01%
8,200
1.90
Oct 16, 2025
550.00
550.00
544.00
548.00
548.00
+1.48%
2,400
0.55
Oct 15, 2025
551.00
552.00
540.00
540.00
540.00
-1.46%
4,600
1.06
Rows: