Education
About Us
Working with TipRanks
Follow Us
Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
621.00
623.00
601.00
601.00
601.00
-2.59%
7,500
1.48
Mar 03, 2026
624.00
628.00
617.00
617.00
617.00
-0.96%
5,400
1.08
Mar 02, 2026
630.00
632.00
623.00
623.00
623.00
-1.11%
6,900
1.37
Feb 27, 2026
633.00
637.00
630.00
630.00
630.00
0.00%
6,100
1.20
Feb 26, 2026
631.00
633.00
630.00
630.00
630.00
-0.16%
5,000
0.99
Feb 25, 2026
633.00
635.00
631.00
631.00
631.00
+0.16%
4,000
0.80
Feb 24, 2026
628.00
634.00
628.00
630.00
630.00
+0.32%
1,700
0.34
Feb 23, 2026
628.00
633.00
627.00
628.00
628.00
0.00%
0
0.00
Feb 20, 2026
632.00
633.00
627.00
628.00
628.00
-0.63%
2,100
0.41
Feb 19, 2026
630.00
632.00
629.00
632.00
632.00
+0.32%
600
0.12
Feb 18, 2026
634.00
634.00
628.00
630.00
630.00
-0.63%
3,100
0.60
Feb 17, 2026
633.00
638.00
632.00
634.00
634.00
-0.31%
2,100
0.41
Feb 16, 2026
638.00
638.00
632.00
636.00
636.00
-0.31%
3,500
0.69
Feb 13, 2026
629.00
638.00
622.00
638.00
638.00
+2.08%
7,200
1.43
Feb 12, 2026
617.00
625.00
616.00
625.00
625.00
+0.97%
3,700
0.74
Feb 11, 2026
619.00
619.00
615.00
619.00
619.00
0.00%
0
0.00
Feb 10, 2026
616.00
619.00
615.00
619.00
619.00
+0.65%
2,700
0.53
Feb 09, 2026
619.00
623.00
615.00
615.00
615.00
+0.16%
6,700
1.34
Feb 06, 2026
616.00
617.00
611.00
614.00
614.00
-0.16%
1,600
0.32
Feb 05, 2026
608.00
615.00
608.00
615.00
615.00
+2.16%
3,400
0.68
Feb 04, 2026
594.00
606.00
593.00
602.00
602.00
+1.18%
1,700
0.34
Feb 03, 2026
597.00
599.00
593.00
595.00
595.00
-0.34%
2,600
0.52
Feb 02, 2026
589.00
606.00
589.00
597.00
597.00
+0.67%
6,100
1.23
Jan 30, 2026
607.00
616.00
570.00
593.00
593.00
-2.31%
24,000
5.02
Jan 29, 2026
609.00
609.00
604.00
607.00
607.00
+0.50%
2,600
0.54
Jan 28, 2026
612.00
612.00
599.00
604.00
604.00
-1.79%
6,000
1.27
Jan 27, 2026
619.00
619.00
615.00
615.00
615.00
-0.81%
3,800
0.81
Jan 26, 2026
614.00
626.00
614.00
620.00
620.00
+0.98%
6,500
1.41
Jan 23, 2026
615.00
615.00
611.00
614.00
614.00
+0.49%
3,700
0.81
Jan 22, 2026
616.00
616.00
610.00
611.00
611.00
+0.16%
1,600
0.35
Jan 21, 2026
609.00
611.00
605.00
610.00
610.00
-0.16%
6,800
1.51
Jan 20, 2026
611.00
617.00
611.00
611.00
611.00
0.00%
6,200
1.39
Jan 19, 2026
597.00
617.00
597.00
611.00
611.00
+2.52%
7,700
1.71
Jan 16, 2026
604.00
604.00
595.00
596.00
596.00
+0.34%
4,800
1.05
Jan 15, 2026
594.00
606.00
591.00
594.00
594.00
+0.85%
6,600
1.47
Jan 14, 2026
591.00
594.00
586.00
589.00
589.00
0.00%
5,900
1.32
Jan 13, 2026
581.00
594.00
581.00
589.00
589.00
+1.55%
9,500
2.18
Jan 12, 2026
580.00
582.00
575.00
580.00
580.00
0.00%
0
0.00
Jan 09, 2026
575.00
582.00
575.00
580.00
580.00
+0.87%
6,900
1.61
Jan 08, 2026
577.00
577.00
573.00
575.00
575.00
0.00%
2,900
0.68
Jan 07, 2026
573.00
575.00
571.00
575.00
575.00
+0.35%
5,700
1.35
Jan 06, 2026
575.00
580.00
572.00
573.00
573.00
-0.35%
4,000
0.93
Jan 05, 2026
579.00
579.00
564.00
575.00
575.00
+1.05%
13,800
3.38
Jan 02, 2026
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Jan 01, 2026
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Dec 31, 2025
583.00
583.00
562.00
569.00
569.00
0.00%
0
0.00
Dec 30, 2025
583.00
583.00
562.00
569.00
569.00
-1.04%
30,000
7.97
Dec 29, 2025
574.00
577.00
566.00
575.00
575.00
+1.05%
8,700
2.37
Dec 26, 2025
564.00
571.00
561.00
569.00
569.00
+1.43%
7,100
1.99
Dec 25, 2025
566.00
566.00
560.00
561.00
561.00
0.00%
4,700
1.33
Rows: