Education
About Us
Working with TipRanks
Follow Us
Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
567.00
567.00
559.00
561.00
561.00
+0.18%
1,300
0.31
Aug 28, 2025
569.00
569.00
560.00
560.00
560.00
-1.58%
1,800
0.42
Aug 27, 2025
570.00
571.00
569.00
569.00
569.00
+0.35%
1,100
0.25
Aug 26, 2025
570.00
570.00
563.00
567.00
567.00
0.00%
1,600
0.37
Aug 25, 2025
564.00
569.00
560.00
567.00
567.00
+1.43%
2,100
0.48
Aug 22, 2025
558.00
564.00
558.00
559.00
559.00
-0.71%
700
0.16
Aug 21, 2025
562.00
563.00
561.00
563.00
563.00
+0.18%
800
0.18
Aug 20, 2025
561.00
565.00
555.00
562.00
562.00
+0.18%
2,300
0.52
Aug 19, 2025
547.00
562.00
547.00
561.00
561.00
+2.00%
9,300
2.14
Aug 18, 2025
553.00
558.00
550.00
550.00
550.00
-0.72%
6,100
1.42
Aug 15, 2025
558.00
561.00
552.00
554.00
554.00
-1.60%
3,100
0.73
Aug 14, 2025
568.00
568.00
559.00
563.00
563.00
+0.36%
2,200
0.52
Aug 13, 2025
562.00
563.00
560.00
561.00
561.00
-0.18%
1,500
0.35
Aug 12, 2025
560.00
562.00
557.00
562.00
562.00
-1.40%
4,400
1.03
Aug 08, 2025
569.00
570.00
566.00
570.00
570.00
+0.18%
3,100
0.71
Aug 07, 2025
569.00
569.00
565.00
569.00
569.00
0.00%
1,800
0.38
Aug 06, 2025
567.00
569.00
565.00
569.00
569.00
+0.35%
1,700
0.36
Aug 05, 2025
567.00
570.00
564.00
567.00
567.00
+0.35%
2,900
0.61
Aug 04, 2025
570.00
570.00
564.00
565.00
565.00
-1.22%
1,600
0.33
Aug 01, 2025
570.00
572.00
550.00
572.00
572.00
+0.88%
5,100
1.06
Jul 31, 2025
562.00
575.00
551.00
567.00
567.00
+0.71%
4,100
0.86
Jul 30, 2025
585.00
585.00
563.00
563.00
563.00
-2.76%
6,300
1.31
Jul 29, 2025
597.00
597.00
557.00
579.00
579.00
-2.03%
13,900
2.96
Jul 28, 2025
551.00
600.00
551.00
591.00
591.00
+3.50%
51,000
12.90
Jul 25, 2025
539.00
597.00
538.00
571.00
571.00
+6.33%
32,300
8.92
Jul 24, 2025
543.00
545.00
537.00
537.00
537.00
-0.74%
6,000
1.32
Jul 23, 2025
541.00
542.00
530.00
541.00
541.00
0.00%
4,100
0.17
Jul 22, 2025
546.00
546.00
538.00
541.00
541.00
-0.37%
5,100
0.18
Jul 18, 2025
535.00
550.00
535.00
543.00
543.00
+1.50%
4,500
0.16
Jul 17, 2025
535.00
535.00
531.00
535.00
535.00
0.00%
1,500
0.05
Jul 16, 2025
532.00
535.00
532.00
535.00
535.00
+0.56%
500
0.02
Jul 15, 2025
534.00
535.00
532.00
532.00
532.00
-0.37%
700
0.02
Jul 14, 2025
534.00
535.00
532.00
534.00
534.00
+0.56%
3,600
0.13
Jul 11, 2025
529.00
532.00
529.00
531.00
531.00
+0.95%
4,300
0.15
Jul 10, 2025
533.00
533.00
517.00
526.00
526.00
-0.19%
7,300
0.26
Jul 09, 2025
528.00
528.00
526.00
527.00
527.00
+0.38%
1,700
0.06
Jul 08, 2025
523.00
525.00
522.00
525.00
525.00
+0.57%
1,900
0.07
Jul 07, 2025
520.00
524.00
520.00
522.00
522.00
+0.58%
2,000
0.07
Jul 04, 2025
522.00
522.00
517.00
519.00
519.00
-0.57%
2,700
0.10
Jul 03, 2025
523.00
523.00
522.00
522.00
522.00
-0.19%
1,400
0.05
Jul 02, 2025
524.00
524.00
522.00
523.00
523.00
0.00%
800
0.03
Jul 01, 2025
525.00
525.00
519.00
523.00
523.00
-0.38%
2,300
0.08
Jun 30, 2025
522.00
525.00
520.00
525.00
525.00
+0.38%
2,100
0.07
Jun 27, 2025
522.00
523.00
518.00
523.00
523.00
+0.19%
2,400
0.08
Jun 26, 2025
518.00
525.00
516.00
522.00
522.00
+1.36%
5,800
0.20
Jun 25, 2025
513.00
518.00
513.00
515.00
515.00
+0.19%
2,300
0.08
Jun 24, 2025
517.00
517.00
514.00
514.00
514.00
0.00%
2,800
0.10
Jun 23, 2025
515.00
517.00
513.00
514.00
514.00
-0.58%
3,200
0.11
Jun 20, 2025
515.00
517.00
514.00
517.00
517.00
+0.58%
500
0.02
Jun 19, 2025
517.00
517.00
513.00
514.00
514.00
-0.58%
2,700
0.09
Rows: