Kensoh Co., Ltd. (JP:7939)
:7939
Want to see JP:7939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
578.00
578.00
566.00
567.00
567.00
-1.22%
800
0.32
May 21, 2026
574.00
574.00
569.00
574.00
574.00
+0.88%
500
0.20
May 20, 2026
557.00
569.00
557.00
569.00
569.00
+2.15%
700
0.28
May 19, 2026
557.00
573.00
557.00
557.00
557.00
+0.18%
1,100
0.44
May 18, 2026
560.00
575.00
555.00
556.00
556.00
-0.89%
2,800
1.12
May 15, 2026
571.00
571.00
561.00
561.00
561.00
-1.75%
2,000
0.80
May 14, 2026
572.00
577.00
571.00
571.00
571.00
-1.38%
800
0.32
May 13, 2026
578.00
579.00
568.00
579.00
579.00
+1.94%
1,000
0.38
May 12, 2026
574.00
587.00
568.00
568.00
568.00
-0.35%
4,900
1.87
May 11, 2026
573.00
576.00
568.00
570.00
570.00
+0.18%
1,400
0.54
May 08, 2026
566.00
576.00
566.00
569.00
569.00
+0.53%
900
0.34
May 07, 2026
578.00
578.00
564.00
566.00
566.00
-2.08%
2,000
0.74
May 06, 2026
585.00
585.00
575.00
578.00
578.00
0.00%
0
0.00
May 05, 2026
585.00
585.00
575.00
578.00
578.00
0.00%
0
0.00
May 04, 2026
585.00
585.00
575.00
578.00
578.00
0.00%
0
0.00
May 01, 2026
585.00
585.00
575.00
578.00
578.00
-1.20%
600
0.21
Apr 30, 2026
563.00
585.00
552.00
585.00
585.00
+3.91%
2,700
0.93
Apr 29, 2026
563.00
568.00
563.00
563.00
563.00
0.00%
0
0.00
Apr 28, 2026
567.00
568.00
563.00
563.00
563.00
-0.88%
1,200
0.36
Apr 27, 2026
583.00
583.00
568.00
568.00
568.00
-1.73%
2,400
0.72
Apr 24, 2026
578.00
579.00
577.00
578.00
578.00
-0.34%
800
0.24
Apr 23, 2026
581.00
581.00
579.00
580.00
580.00
-0.17%
1,500
0.43
Apr 22, 2026
582.00
582.00
581.00
581.00
581.00
-0.17%
400
0.11
Apr 21, 2026
582.00
583.00
582.00
582.00
582.00
-0.17%
800
0.23
Apr 20, 2026
586.00
586.00
583.00
583.00
583.00
-1.02%
900
0.25
Apr 17, 2026
585.00
589.00
585.00
589.00
589.00
+0.68%
700
0.19
Apr 16, 2026
588.00
589.00
585.00
585.00
585.00
-0.85%
1,200
0.31
Apr 15, 2026
589.00
590.00
589.00
590.00
590.00
-0.51%
400
0.10
Apr 14, 2026
596.00
596.00
588.00
593.00
593.00
-0.17%
700
0.18
Apr 13, 2026
597.00
597.00
590.00
594.00
594.00
0.00%
2,600
0.64
Apr 10, 2026
588.00
595.00
586.00
594.00
594.00
+1.19%
1,600
0.38
Apr 09, 2026
585.00
593.00
585.00
587.00
587.00
+0.51%
1,900
0.46
Apr 08, 2026
579.00
595.00
579.00
584.00
584.00
+1.21%
3,300
0.79
Apr 07, 2026
577.00
583.00
577.00
577.00
577.00
0.00%
1,100
0.26
Apr 06, 2026
583.00
583.00
577.00
577.00
577.00
-1.70%
1,900
0.44
Apr 03, 2026
582.00
588.00
582.00
587.00
587.00
-0.17%
2,000
0.46
Apr 02, 2026
589.00
589.00
585.00
588.00
588.00
-0.17%
3,100
0.69
Apr 01, 2026
586.00
598.00
585.00
589.00
589.00
+0.51%
3,700
0.84
Mar 31, 2026
586.00
594.00
586.00
586.00
586.00
-1.01%
2,400
0.55
Mar 30, 2026
584.00
598.00
583.00
592.00
592.00
-1.99%
6,300
1.47
Mar 27, 2026
619.00
634.00
619.00
626.00
604.00
+0.16%
6,500
1.39
Mar 26, 2026
625.00
626.00
618.00
625.00
603.04
+1.30%
2,700
0.57
Mar 25, 2026
618.00
625.00
614.00
617.00
595.32
+0.98%
2,400
0.50
Mar 24, 2026
617.00
629.00
611.00
611.00
589.53
-0.81%
4,100
0.85
Mar 23, 2026
630.00
631.00
603.00
616.00
594.35
-2.38%
6,600
1.36
Mar 20, 2026
631.00
634.00
630.00
631.00
608.82
0.00%
0
0.00
Mar 19, 2026
630.00
634.00
630.00
631.00
608.82
+0.16%
3,000
0.60
Mar 18, 2026
630.00
631.00
630.00
630.00
607.86
-0.16%
2,500
0.50
Mar 17, 2026
628.00
631.00
628.00
631.00
608.82
+0.48%
2,600
0.52
Mar 16, 2026
630.00
630.00
628.00
628.00
605.93
-0.32%
2,800
0.55
Rows: