Education
About Us
Working with TipRanks
Follow Us
Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
547.00
550.00
540.00
550.00
550.00
+0.73%
2,500
0.57
Sep 25, 2025
542.00
546.00
542.00
546.00
546.00
+0.74%
1,000
0.23
Sep 24, 2025
539.00
542.00
537.00
542.00
542.00
+1.12%
3,200
0.73
Sep 22, 2025
538.00
538.00
534.00
536.00
536.00
0.00%
5,400
1.25
Sep 19, 2025
547.00
547.00
535.00
536.00
536.00
-2.01%
9,800
2.33
Sep 18, 2025
547.00
549.00
547.00
547.00
547.00
-0.18%
900
0.21
Sep 17, 2025
548.00
549.00
546.00
548.00
548.00
+0.18%
2,500
0.58
Sep 16, 2025
559.00
559.00
546.00
547.00
547.00
-2.15%
8,400
2.01
Sep 12, 2025
563.00
563.00
559.00
559.00
559.00
-0.36%
2,000
0.48
Sep 11, 2025
557.00
561.00
557.00
561.00
561.00
+0.72%
1,500
0.36
Sep 10, 2025
558.00
559.00
556.00
557.00
557.00
-0.18%
1,800
0.43
Sep 09, 2025
558.00
558.00
556.00
558.00
558.00
+0.54%
1,700
0.40
Sep 08, 2025
552.00
555.00
551.00
555.00
555.00
+0.73%
1,500
0.35
Sep 05, 2025
552.00
555.00
550.00
551.00
551.00
-0.18%
2,700
0.64
Sep 04, 2025
557.00
558.00
552.00
552.00
552.00
-1.08%
2,000
0.47
Sep 03, 2025
561.00
561.00
558.00
558.00
558.00
-0.53%
1,100
0.26
Sep 02, 2025
564.00
564.00
558.00
561.00
561.00
-0.71%
3,000
0.70
Sep 01, 2025
563.00
565.00
561.00
565.00
565.00
+0.71%
1,500
0.35
Aug 29, 2025
567.00
567.00
559.00
561.00
561.00
+0.18%
1,300
0.31
Aug 28, 2025
569.00
569.00
560.00
560.00
560.00
-1.58%
1,800
0.42
Aug 27, 2025
570.00
571.00
569.00
569.00
569.00
+0.35%
1,100
0.25
Aug 26, 2025
570.00
570.00
563.00
567.00
567.00
0.00%
1,600
0.37
Aug 25, 2025
564.00
569.00
560.00
567.00
567.00
+1.43%
2,100
0.48
Aug 22, 2025
558.00
564.00
558.00
559.00
559.00
-0.71%
700
0.16
Aug 21, 2025
562.00
563.00
561.00
563.00
563.00
+0.18%
800
0.18
Aug 20, 2025
561.00
565.00
555.00
562.00
562.00
+0.18%
2,300
0.52
Aug 19, 2025
547.00
562.00
547.00
561.00
561.00
+2.00%
9,300
2.14
Aug 18, 2025
553.00
558.00
550.00
550.00
550.00
-0.72%
6,100
1.42
Aug 15, 2025
558.00
561.00
552.00
554.00
554.00
-1.60%
3,100
0.73
Aug 14, 2025
568.00
568.00
559.00
563.00
563.00
+0.36%
2,200
0.52
Aug 13, 2025
562.00
563.00
560.00
561.00
561.00
-0.18%
1,500
0.35
Aug 12, 2025
560.00
562.00
557.00
562.00
562.00
-1.40%
4,400
1.03
Aug 08, 2025
569.00
570.00
566.00
570.00
570.00
+0.18%
3,100
0.71
Aug 07, 2025
569.00
569.00
565.00
569.00
569.00
0.00%
1,800
0.38
Aug 06, 2025
567.00
569.00
565.00
569.00
569.00
+0.35%
1,700
0.36
Aug 05, 2025
567.00
570.00
564.00
567.00
567.00
+0.35%
2,900
0.61
Aug 04, 2025
570.00
570.00
564.00
565.00
565.00
-1.22%
1,600
0.33
Aug 01, 2025
570.00
572.00
550.00
572.00
572.00
+0.88%
5,100
1.06
Jul 31, 2025
562.00
575.00
551.00
567.00
567.00
+0.71%
4,100
0.86
Jul 30, 2025
585.00
585.00
563.00
563.00
563.00
-2.76%
6,300
1.31
Jul 29, 2025
597.00
597.00
557.00
579.00
579.00
-2.03%
13,900
2.96
Jul 28, 2025
551.00
600.00
551.00
591.00
591.00
+3.50%
51,000
12.90
Jul 25, 2025
539.00
597.00
538.00
571.00
571.00
+6.33%
32,300
8.92
Jul 24, 2025
543.00
545.00
537.00
537.00
537.00
-0.74%
6,000
1.32
Jul 23, 2025
541.00
542.00
530.00
541.00
541.00
0.00%
4,100
0.17
Jul 22, 2025
546.00
546.00
538.00
541.00
541.00
-0.37%
5,100
0.18
Jul 18, 2025
535.00
550.00
535.00
543.00
543.00
+1.50%
4,500
0.16
Jul 17, 2025
535.00
535.00
531.00
535.00
535.00
0.00%
1,500
0.05
Jul 16, 2025
532.00
535.00
532.00
535.00
535.00
+0.56%
500
0.02
Jul 15, 2025
534.00
535.00
532.00
532.00
532.00
-0.37%
700
0.02
Rows: