Kensoh Co., Ltd. (JP:7939)
:7939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
583.00
583.00
577.00
577.00
577.00
-1.70%
1,900
0.44
Apr 03, 2026
582.00
588.00
582.00
587.00
587.00
-0.17%
2,000
0.46
Apr 02, 2026
589.00
589.00
585.00
588.00
588.00
-0.17%
3,100
0.69
Apr 01, 2026
586.00
598.00
585.00
589.00
589.00
+0.51%
3,700
0.84
Mar 31, 2026
586.00
594.00
586.00
586.00
586.00
-1.01%
2,400
0.55
Mar 30, 2026
584.00
598.00
583.00
592.00
592.00
-1.99%
6,300
1.47
Mar 27, 2026
619.00
634.00
619.00
626.00
604.00
+0.16%
6,500
1.39
Mar 26, 2026
625.00
626.00
618.00
625.00
603.04
+1.30%
2,700
0.57
Mar 25, 2026
618.00
625.00
614.00
617.00
595.32
+0.98%
2,400
0.50
Mar 24, 2026
617.00
629.00
611.00
611.00
589.53
-0.81%
4,100
0.85
Mar 23, 2026
630.00
631.00
603.00
616.00
594.35
-2.38%
6,600
1.36
Mar 20, 2026
631.00
634.00
630.00
631.00
608.82
0.00%
0
0.00
Mar 19, 2026
630.00
634.00
630.00
631.00
608.82
+0.16%
3,000
0.60
Mar 18, 2026
630.00
631.00
630.00
630.00
607.86
-0.16%
2,500
0.50
Mar 17, 2026
628.00
631.00
628.00
631.00
608.82
+0.48%
2,600
0.52
Mar 16, 2026
630.00
630.00
628.00
628.00
605.93
-0.32%
2,800
0.55
Mar 13, 2026
627.00
633.00
627.00
630.00
607.86
-0.16%
3,000
0.59
Mar 12, 2026
632.00
633.00
626.00
631.00
608.82
+0.16%
3,600
0.71
Mar 11, 2026
627.00
631.00
627.00
630.00
607.86
+0.32%
2,000
0.39
Mar 10, 2026
630.00
632.00
627.00
628.00
605.93
+0.16%
4,400
0.86
Mar 09, 2026
626.00
627.00
617.00
627.00
604.96
+0.32%
4,100
0.79
Mar 06, 2026
616.00
625.00
616.00
625.00
603.04
0.00%
2,000
0.38
Mar 05, 2026
611.00
625.00
611.00
625.00
603.04
+3.99%
5,300
1.03
Mar 04, 2026
621.00
623.00
601.00
601.00
579.88
-2.59%
7,500
1.48
Mar 03, 2026
624.00
628.00
617.00
617.00
595.32
-0.96%
5,400
1.08
Mar 02, 2026
630.00
632.00
623.00
623.00
601.11
-1.11%
6,900
1.37
Feb 27, 2026
633.00
637.00
630.00
630.00
607.86
0.00%
6,100
1.20
Feb 26, 2026
631.00
633.00
630.00
630.00
607.86
-0.16%
5,000
0.99
Feb 25, 2026
633.00
635.00
631.00
631.00
608.82
+0.16%
4,000
0.80
Feb 24, 2026
628.00
634.00
628.00
630.00
607.86
+0.32%
1,700
0.34
Feb 23, 2026
628.00
633.00
627.00
628.00
605.93
0.00%
0
0.00
Feb 20, 2026
632.00
633.00
627.00
628.00
605.93
-0.63%
2,100
0.41
Feb 19, 2026
630.00
632.00
629.00
632.00
609.79
+0.32%
600
0.12
Feb 18, 2026
634.00
634.00
628.00
630.00
607.86
-0.63%
3,100
0.61
Feb 17, 2026
633.00
638.00
632.00
634.00
611.72
-0.31%
2,100
0.41
Feb 16, 2026
638.00
638.00
632.00
636.00
613.65
-0.31%
3,500
0.69
Feb 13, 2026
629.00
638.00
622.00
638.00
615.58
+2.08%
7,200
1.45
Feb 12, 2026
617.00
625.00
616.00
625.00
603.04
+0.97%
3,700
0.74
Feb 11, 2026
619.00
619.00
615.00
619.00
597.25
0.00%
0
0.00
Feb 10, 2026
616.00
619.00
615.00
619.00
597.25
+0.65%
2,700
0.54
Feb 09, 2026
619.00
623.00
615.00
615.00
593.39
+0.16%
6,700
1.35
Feb 06, 2026
616.00
617.00
611.00
614.00
592.42
-0.16%
1,600
0.32
Feb 05, 2026
608.00
615.00
608.00
615.00
593.39
+2.16%
3,400
0.69
Feb 04, 2026
594.00
606.00
593.00
602.00
580.84
+1.18%
1,700
0.34
Feb 03, 2026
597.00
599.00
593.00
595.00
574.09
-0.34%
2,600
0.53
Feb 02, 2026
589.00
606.00
589.00
597.00
576.02
+0.67%
6,100
1.25
Jan 30, 2026
607.00
616.00
570.00
593.00
572.16
-2.31%
24,000
5.24
Jan 29, 2026
609.00
609.00
604.00
607.00
585.67
+0.50%
2,600
0.57
Jan 28, 2026
612.00
612.00
599.00
604.00
582.77
-1.79%
6,000
1.29
Jan 27, 2026
619.00
619.00
615.00
615.00
593.39
-0.81%
3,800
0.82
Rows: